Garmin Connect 2024-01-04T11:20:00.000Z Pietralunga Mountain bike mountain_biking 564 2024-01-04T11:20:07.000Z 10.0 90 565 2024-01-04T11:20:11.000Z 10.0 90 565.20001220703125 2024-01-04T11:20:12.000Z 10.0 90 565.5999755859375 2024-01-04T11:20:16.000Z 10.0 89 566 2024-01-04T11:20:18.000Z 10.0 90 564 2024-01-04T11:20:20.000Z 10.0 90 561.20001220703125 2024-01-04T11:20:22.000Z 10.0 91 560.79998779296875 2024-01-04T11:20:23.000Z 10.0 90 560.5999755859375 2024-01-04T11:20:24.000Z 10.0 90 561.20001220703125 2024-01-04T11:20:25.000Z 10.0 88 562 2024-01-04T11:20:26.000Z 10.0 88 562.20001220703125 2024-01-04T11:20:27.000Z 10.0 87 561.5999755859375 2024-01-04T11:20:28.000Z 10.0 87 561.20001220703125 2024-01-04T11:20:29.000Z 10.0 87 560.79998779296875 2024-01-04T11:20:30.000Z 10.0 87 560.5999755859375 2024-01-04T11:20:31.000Z 10.0 87 560.5999755859375 2024-01-04T11:20:32.000Z 10.0 87 561 2024-01-04T11:20:33.000Z 10.0 87 561.5999755859375 2024-01-04T11:20:34.000Z 10.0 86 561.5999755859375 2024-01-04T11:20:35.000Z 10.0 86 560.4000244140625 2024-01-04T11:20:36.000Z 10.0 87 559.4000244140625 2024-01-04T11:20:37.000Z 10.0 87 558.79998779296875 2024-01-04T11:20:38.000Z 10.0 87 557.5999755859375 2024-01-04T11:20:39.000Z 10.0 87 556.20001220703125 2024-01-04T11:20:43.000Z 10.0 90 556.4000244140625 2024-01-04T11:20:44.000Z 10.0 92 556.79998779296875 2024-01-04T11:20:45.000Z 10.0 92 557.20001220703125 2024-01-04T11:20:46.000Z 10.0 93 557.79998779296875 2024-01-04T11:20:47.000Z 10.0 93 558.20001220703125 2024-01-04T11:20:49.000Z 10.0 94 558.20001220703125 2024-01-04T11:20:50.000Z 10.0 94 558.20001220703125 2024-01-04T11:20:51.000Z 10.0 94 557.79998779296875 2024-01-04T11:20:52.000Z 10.0 95 557 2024-01-04T11:20:53.000Z 10.0 95 556.4000244140625 2024-01-04T11:20:54.000Z 10.0 96 555.79998779296875 2024-01-04T11:20:55.000Z 10.0 97 555.5999755859375 2024-01-04T11:20:56.000Z 10.0 98 555.5999755859375 2024-01-04T11:20:57.000Z 10.0 99 555.79998779296875 2024-01-04T11:20:58.000Z 10.0 100 556.20001220703125 2024-01-04T11:20:59.000Z 10.0 100 555.79998779296875 2024-01-04T11:21:00.000Z 10.0 100 554.79998779296875 2024-01-04T11:21:01.000Z 10.0 100 552.5999755859375 2024-01-04T11:21:02.000Z 10.0 101 550.4000244140625 2024-01-04T11:21:03.000Z 10.0 101 548.5999755859375 2024-01-04T11:21:04.000Z 10.0 101 547.79998779296875 2024-01-04T11:21:06.000Z 10.0 101 548 2024-01-04T11:21:07.000Z 10.0 101 548 2024-01-04T11:21:08.000Z 10.0 101 547.79998779296875 2024-01-04T11:21:09.000Z 10.0 102 547.4000244140625 2024-01-04T11:21:10.000Z 10.0 102 546 2024-01-04T11:21:12.000Z 10.0 103 544.5999755859375 2024-01-04T11:21:13.000Z 10.0 103 543 2024-01-04T11:21:14.000Z 10.0 104 539.5999755859375 2024-01-04T11:21:16.000Z 10.0 104 537.79998779296875 2024-01-04T11:21:17.000Z 10.0 105 535.79998779296875 2024-01-04T11:21:19.000Z 10.0 105 535.79998779296875 2024-01-04T11:21:20.000Z 10.0 105 535.79998779296875 2024-01-04T11:21:21.000Z 10.0 105 535.79998779296875 2024-01-04T11:21:22.000Z 10.0 106 535 2024-01-04T11:21:23.000Z 10.0 106 535.79998779296875 2024-01-04T11:21:24.000Z 10.0 106 536.20001220703125 2024-01-04T11:21:25.000Z 10.0 104 536.4000244140625 2024-01-04T11:21:26.000Z 10.0 104 536.5999755859375 2024-01-04T11:21:27.000Z 10.0 104 535.79998779296875 2024-01-04T11:21:28.000Z 10.0 103 534.4000244140625 2024-01-04T11:21:29.000Z 10.0 103 532.4000244140625 2024-01-04T11:21:30.000Z 10.0 102 531.79998779296875 2024-01-04T11:21:31.000Z 10.0 102 531.4000244140625 2024-01-04T11:21:32.000Z 10.0 102 531.20001220703125 2024-01-04T11:21:33.000Z 10.0 102 530.5999755859375 2024-01-04T11:21:34.000Z 10.0 102 530.20001220703125 2024-01-04T11:21:35.000Z 10.0 102 529.79998779296875 2024-01-04T11:21:36.000Z 10.0 103 528.4000244140625 2024-01-04T11:21:38.000Z 10.0 104 528.20001220703125 2024-01-04T11:21:39.000Z 10.0 104 528 2024-01-04T11:21:40.000Z 10.0 105 527.5999755859375 2024-01-04T11:21:41.000Z 10.0 105 527.5999755859375 2024-01-04T11:21:43.000Z 10.0 106 527.4000244140625 2024-01-04T11:21:44.000Z 10.0 107 527.20001220703125 2024-01-04T11:21:47.000Z 10.0 109 526.5999755859375 2024-01-04T11:21:48.000Z 10.0 108 523.5999755859375 2024-01-04T11:21:50.000Z 10.0 109 521 2024-01-04T11:21:52.000Z 10.0 109 519.5999755859375 2024-01-04T11:21:53.000Z 10.0 109 518.79998779296875 2024-01-04T11:21:54.000Z 10.0 109 520.4000244140625 2024-01-04T11:21:55.000Z 10.0 109 521.4000244140625 2024-01-04T11:21:56.000Z 10.0 110 522.5999755859375 2024-01-04T11:21:57.000Z 10.0 110 523.5999755859375 2024-01-04T11:21:58.000Z 10.0 110 523.79998779296875 2024-01-04T11:21:59.000Z 10.0 110 524.5999755859375 2024-01-04T11:22:00.000Z 10.0 111 524 2024-01-04T11:22:01.000Z 10.0 111 522.20001220703125 2024-01-04T11:23:30.000Z 10.0 111 520 2024-01-04T11:23:31.000Z 10.0 112 518.20001220703125 2024-01-04T11:23:34.000Z 10.0 114 518 2024-01-04T11:23:35.000Z 10.0 114 517 2024-01-04T11:23:38.000Z 10.0 115 514.79998779296875 2024-01-04T11:23:42.000Z 10.0 117 512.5999755859375 2024-01-04T11:23:44.000Z 10.0 117 508 2024-01-04T11:23:49.000Z 10.0 118 507.20001220703125 2024-01-04T11:23:50.000Z 10.0 118 505 2024-01-04T11:23:54.000Z 10.0 119 503.79998779296875 2024-01-04T11:23:55.000Z 10.0 118 503 2024-01-04T11:23:57.000Z 10.0 118 502.79998779296875 2024-01-04T11:23:58.000Z 10.0 118 502.600006103515625 2024-01-04T11:23:59.000Z 10.0 118 502.600006103515625 2024-01-04T11:24:00.000Z 10.0 118 501.79998779296875 2024-01-04T11:24:01.000Z 10.0 117 501.600006103515625 2024-01-04T11:24:02.000Z 10.0 117 501.600006103515625 2024-01-04T11:24:03.000Z 10.0 117 501 2024-01-04T11:24:04.000Z 10.0 117 500.79998779296875 2024-01-04T11:24:05.000Z 10.0 117 500.79998779296875 2024-01-04T11:24:06.000Z 10.0 117 500.79998779296875 2024-01-04T11:24:07.000Z 10.0 117 500.79998779296875 2024-01-04T11:24:08.000Z 10.0 117 500.79998779296875 2024-01-04T11:24:09.000Z 10.0 118 501.20001220703125 2024-01-04T11:24:10.000Z 10.0 119 501.399993896484375 2024-01-04T11:24:11.000Z 10.0 119 501.79998779296875 2024-01-04T11:24:13.000Z 10.0 120 502.20001220703125 2024-01-04T11:24:14.000Z 10.0 120 502.20001220703125 2024-01-04T11:24:15.000Z 10.0 120 502.399993896484375 2024-01-04T11:24:16.000Z 10.0 120 502.600006103515625 2024-01-04T11:24:17.000Z 10.0 121 503 2024-01-04T11:24:18.000Z 10.0 121 503.600006103515625 2024-01-04T11:24:19.000Z 10.0 121 504.600006103515625 2024-01-04T11:24:21.000Z 10.0 121 505 2024-01-04T11:24:22.000Z 10.0 121 505.399993896484375 2024-01-04T11:24:23.000Z 10.0 121 506 2024-01-04T11:24:24.000Z 10.0 121 506.600006103515625 2024-01-04T11:24:25.000Z 10.0 121 507.20001220703125 2024-01-04T11:24:27.000Z 10.0 121 508.20001220703125 2024-01-04T11:24:31.000Z 10.0 122 508 2024-01-04T11:24:32.000Z 10.0 122 508 2024-01-04T11:24:33.000Z 10.0 122 507.79998779296875 2024-01-04T11:24:34.000Z 10.0 123 507.79998779296875 2024-01-04T11:24:35.000Z 10.0 123 507.79998779296875 2024-01-04T11:24:36.000Z 10.0 124 507.79998779296875 2024-01-04T11:24:39.000Z 10.0 125 507.79998779296875 2024-01-04T11:24:40.000Z 10.0 125 507.79998779296875 2024-01-04T11:24:41.000Z 10.0 126 508.20001220703125 2024-01-04T11:24:44.000Z 10.0 127 507.79998779296875 2024-01-04T11:24:48.000Z 10.0 128 507.20001220703125 2024-01-04T11:24:55.000Z 11.0 127 507.399993896484375 2024-01-04T11:24:56.000Z 11.0 127 507.79998779296875 2024-01-04T11:24:57.000Z 11.0 127 508.20001220703125 2024-01-04T11:25:01.000Z 11.0 126 507.20001220703125 2024-01-04T11:25:05.000Z 11.0 125 505.20001220703125 2024-01-04T11:25:09.000Z 11.0 123 504.20001220703125 2024-01-04T11:25:12.000Z 11.0 122 503.79998779296875 2024-01-04T11:25:17.000Z 11.0 121 503.600006103515625 2024-01-04T11:25:19.000Z 11.0 119 503.399993896484375 2024-01-04T11:25:20.000Z 11.0 119 502.79998779296875 2024-01-04T11:25:21.000Z 11.0 119 501.79998779296875 2024-01-04T11:25:22.000Z 11.0 119 500.399993896484375 2024-01-04T11:25:23.000Z 11.0 119 497.20001220703125 2024-01-04T11:25:26.000Z 11.0 118 496.600006103515625 2024-01-04T11:25:27.000Z 11.0 118 495.399993896484375 2024-01-04T11:25:32.000Z 11.0 117 495.20001220703125 2024-01-04T11:25:33.000Z 11.0 117 495.600006103515625 2024-01-04T11:25:34.000Z 11.0 117 496 2024-01-04T11:25:35.000Z 11.0 117 496.20001220703125 2024-01-04T11:25:36.000Z 11.0 117 496.600006103515625 2024-01-04T11:25:37.000Z 11.0 117 497.20001220703125 2024-01-04T11:25:38.000Z 11.0 117 498 2024-01-04T11:25:39.000Z 11.0 117 499 2024-01-04T11:25:40.000Z 11.0 117 499.600006103515625 2024-01-04T11:25:41.000Z 11.0 117 500 2024-01-04T11:25:42.000Z 11.0 117 500.399993896484375 2024-01-04T11:25:43.000Z 11.0 117 501 2024-01-04T11:25:44.000Z 11.0 117 501.399993896484375 2024-01-04T11:25:45.000Z 11.0 117 501.79998779296875 2024-01-04T11:25:46.000Z 11.0 118 502.20001220703125 2024-01-04T11:25:47.000Z 11.0 118 502.600006103515625 2024-01-04T11:25:48.000Z 11.0 118 503 2024-01-04T11:25:49.000Z 11.0 119 503.399993896484375 2024-01-04T11:25:50.000Z 11.0 120 503.79998779296875 2024-01-04T11:25:51.000Z 11.0 120 504 2024-01-04T11:25:52.000Z 11.0 121 504.600006103515625 2024-01-04T11:25:53.000Z 11.0 122 505.20001220703125 2024-01-04T11:25:54.000Z 11.0 122 506.600006103515625 2024-01-04T11:25:57.000Z 11.0 125 507.20001220703125 2024-01-04T11:25:58.000Z 11.0 125 507.79998779296875 2024-01-04T11:25:59.000Z 11.0 126 508.399993896484375 2024-01-04T11:26:00.000Z 11.0 126 508.79998779296875 2024-01-04T11:26:01.000Z 11.0 127 509.399993896484375 2024-01-04T11:26:02.000Z 11.0 127 509.79998779296875 2024-01-04T11:26:03.000Z 11.0 128 510 2024-01-04T11:26:04.000Z 11.0 129 510.20001220703125 2024-01-04T11:26:05.000Z 11.0 129 510.20001220703125 2024-01-04T11:26:06.000Z 11.0 130 510.399993896484375 2024-01-04T11:26:07.000Z 11.0 130 510.600006103515625 2024-01-04T11:26:08.000Z 11.0 131 510.399993896484375 2024-01-04T11:26:09.000Z 11.0 131 510.399993896484375 2024-01-04T11:26:10.000Z 11.0 132 510.600006103515625 2024-01-04T11:26:13.000Z 11.0 133 511 2024-01-04T11:26:15.000Z 11.0 134 511.399993896484375 2024-01-04T11:26:19.000Z 11.0 135 511.399993896484375 2024-01-04T11:26:20.000Z 11.0 135 511.399993896484375 2024-01-04T11:26:21.000Z 11.0 136 511.399993896484375 2024-01-04T11:26:22.000Z 11.0 136 511.600006103515625 2024-01-04T11:26:26.000Z 11.0 137 511.79998779296875 2024-01-04T11:26:27.000Z 11.0 137 511.79998779296875 2024-01-04T11:26:28.000Z 11.0 137 512 2024-01-04T11:26:29.000Z 11.0 138 512.20001220703125 2024-01-04T11:26:30.000Z 11.0 138 512.5999755859375 2024-01-04T11:26:31.000Z 11.0 138 515.5999755859375 2024-01-04T11:26:37.000Z 11.0 138 517.4000244140625 2024-01-04T11:26:41.000Z 11.0 139 517.5999755859375 2024-01-04T11:26:42.000Z 11.0 139 518 2024-01-04T11:26:43.000Z 11.0 139 518.4000244140625 2024-01-04T11:26:44.000Z 11.0 139 519 2024-01-04T11:26:45.000Z 11.0 139 519.4000244140625 2024-01-04T11:26:46.000Z 11.0 138 521 2024-01-04T11:26:51.000Z 11.0 139 521 2024-01-04T11:26:52.000Z 11.0 139 520.79998779296875 2024-01-04T11:26:53.000Z 11.0 138 520.79998779296875 2024-01-04T11:26:54.000Z 11.0 138 521.20001220703125 2024-01-04T11:26:56.000Z 11.0 138 521.20001220703125 2024-01-04T11:26:57.000Z 11.0 138 521 2024-01-04T11:26:58.000Z 11.0 139 521.20001220703125 2024-01-04T11:26:59.000Z 11.0 139 521.4000244140625 2024-01-04T11:27:00.000Z 11.0 139 521.20001220703125 2024-01-04T11:27:01.000Z 11.0 138 520.79998779296875 2024-01-04T11:27:02.000Z 11.0 139 521 2024-01-04T11:27:03.000Z 11.0 138 521.4000244140625 2024-01-04T11:27:04.000Z 11.0 138 521.79998779296875 2024-01-04T11:27:05.000Z 11.0 138 522.20001220703125 2024-01-04T11:27:07.000Z 11.0 138 522.79998779296875 2024-01-04T11:27:08.000Z 11.0 138 523.79998779296875 2024-01-04T11:27:11.000Z 11.0 138 524.4000244140625 2024-01-04T11:27:12.000Z 11.0 138 524.5999755859375 2024-01-04T11:27:13.000Z 11.0 138 525 2024-01-04T11:27:14.000Z 11.0 138 525.20001220703125 2024-01-04T11:27:15.000Z 11.0 138 525.5999755859375 2024-01-04T11:27:16.000Z 11.0 138 525.79998779296875 2024-01-04T11:27:17.000Z 11.0 137 526.4000244140625 2024-01-04T11:27:19.000Z 11.0 137 527.4000244140625 2024-01-04T11:27:22.000Z 11.0 137 528.20001220703125 2024-01-04T11:27:25.000Z 11.0 136 530 2024-01-04T11:27:33.000Z 11.0 135 530.20001220703125 2024-01-04T11:27:34.000Z 11.0 135 530.4000244140625 2024-01-04T11:27:35.000Z 11.0 135 530.79998779296875 2024-01-04T11:27:36.000Z 11.0 135 531 2024-01-04T11:27:37.000Z 11.0 135 531.5999755859375 2024-01-04T11:27:38.000Z 11.0 135 531.79998779296875 2024-01-04T11:27:39.000Z 11.0 135 532.20001220703125 2024-01-04T11:27:40.000Z 11.0 135 532.4000244140625 2024-01-04T11:27:41.000Z 11.0 135 532.79998779296875 2024-01-04T11:27:42.000Z 11.0 135 533 2024-01-04T11:27:43.000Z 11.0 135 533.5999755859375 2024-01-04T11:27:45.000Z 11.0 136 533.79998779296875 2024-01-04T11:27:46.000Z 11.0 135 535 2024-01-04T11:27:48.000Z 11.0 135 535.5999755859375 2024-01-04T11:27:49.000Z 11.0 135 536.20001220703125 2024-01-04T11:27:50.000Z 11.0 135 536.79998779296875 2024-01-04T11:27:51.000Z 11.0 135 537.5999755859375 2024-01-04T11:27:52.000Z 11.0 135 540.20001220703125 2024-01-04T11:27:56.000Z 11.0 134 541 2024-01-04T11:27:58.000Z 11.0 134 541.79998779296875 2024-01-04T11:28:00.000Z 11.0 135 542 2024-01-04T11:28:01.000Z 11.0 134 542.5999755859375 2024-01-04T11:28:03.000Z 11.0 134 542.79998779296875 2024-01-04T11:28:04.000Z 11.0 134 543.20001220703125 2024-01-04T11:28:06.000Z 11.0 134 543.20001220703125 2024-01-04T11:28:07.000Z 11.0 134 543.79998779296875 2024-01-04T11:28:08.000Z 11.0 134 543.79998779296875 2024-01-04T11:28:09.000Z 11.0 134 544.20001220703125 2024-01-04T11:28:10.000Z 11.0 133 544.4000244140625 2024-01-04T11:28:11.000Z 11.0 133 544.4000244140625 2024-01-04T11:28:12.000Z 11.0 134 544.4000244140625 2024-01-04T11:28:13.000Z 11.0 134 544.79998779296875 2024-01-04T11:28:14.000Z 11.0 134 545.20001220703125 2024-01-04T11:28:15.000Z 11.0 134 545.79998779296875 2024-01-04T11:28:16.000Z 11.0 134 546 2024-01-04T11:28:17.000Z 11.0 134 546.4000244140625 2024-01-04T11:28:18.000Z 11.0 134 546.5999755859375 2024-01-04T11:28:19.000Z 11.0 134 546.5999755859375 2024-01-04T11:28:20.000Z 11.0 134 546.79998779296875 2024-01-04T11:28:21.000Z 11.0 134 547 2024-01-04T11:28:22.000Z 11.0 135 547.20001220703125 2024-01-04T11:28:23.000Z 11.0 135 547.4000244140625 2024-01-04T11:28:24.000Z 11.0 135 548.4000244140625 2024-01-04T11:28:27.000Z 11.0 136 548.5999755859375 2024-01-04T11:28:29.000Z 11.0 136 549.20001220703125 2024-01-04T11:28:31.000Z 11.0 137 550.20001220703125 2024-01-04T11:28:33.000Z 11.0 137 550.79998779296875 2024-01-04T11:28:34.000Z 11.0 138 553.79998779296875 2024-01-04T11:28:41.000Z 11.0 138 556.4000244140625 2024-01-04T11:28:47.000Z 11.0 138 556.5999755859375 2024-01-04T11:28:51.000Z 11.0 138 556.79998779296875 2024-01-04T11:28:52.000Z 11.0 139 557.4000244140625 2024-01-04T11:28:54.000Z 12.0 138 557.5999755859375 2024-01-04T11:28:55.000Z 12.0 139 557.5999755859375 2024-01-04T11:28:56.000Z 12.0 139 557.4000244140625 2024-01-04T11:28:57.000Z 12.0 139 557.79998779296875 2024-01-04T11:28:58.000Z 12.0 139 557.79998779296875 2024-01-04T11:28:59.000Z 12.0 139 558.20001220703125 2024-01-04T11:29:00.000Z 12.0 139 558.20001220703125 2024-01-04T11:29:01.000Z 12.0 139 558.5999755859375 2024-01-04T11:29:02.000Z 12.0 139 558.5999755859375 2024-01-04T11:29:03.000Z 12.0 139 558.5999755859375 2024-01-04T11:29:04.000Z 12.0 139 558.4000244140625 2024-01-04T11:29:05.000Z 12.0 139 558.20001220703125 2024-01-04T11:29:06.000Z 12.0 140 557.79998779296875 2024-01-04T11:29:08.000Z 12.0 140 557.79998779296875 2024-01-04T11:29:09.000Z 12.0 140 557.5999755859375 2024-01-04T11:29:10.000Z 12.0 140 557.4000244140625 2024-01-04T11:29:11.000Z 12.0 141 557.4000244140625 2024-01-04T11:29:15.000Z 12.0 141 557.4000244140625 2024-01-04T11:29:16.000Z 12.0 142 557.20001220703125 2024-01-04T11:29:17.000Z 12.0 141 557.20001220703125 2024-01-04T11:29:18.000Z 12.0 142 557.20001220703125 2024-01-04T11:29:21.000Z 12.0 142 556.20001220703125 2024-01-04T11:29:26.000Z 12.0 142 556.20001220703125 2024-01-04T11:29:27.000Z 12.0 142 556.5999755859375 2024-01-04T11:29:28.000Z 12.0 141 556.5999755859375 2024-01-04T11:29:29.000Z 12.0 141 557 2024-01-04T11:29:31.000Z 12.0 141 557.4000244140625 2024-01-04T11:29:32.000Z 12.0 141 557.79998779296875 2024-01-04T11:29:33.000Z 12.0 141 558 2024-01-04T11:29:34.000Z 12.0 141 558.20001220703125 2024-01-04T11:29:35.000Z 12.0 141 558 2024-01-04T11:29:36.000Z 12.0 141 558 2024-01-04T11:29:37.000Z 12.0 141 558.4000244140625 2024-01-04T11:29:38.000Z 12.0 141 559 2024-01-04T11:29:39.000Z 12.0 141 559.4000244140625 2024-01-04T11:29:40.000Z 12.0 141 560 2024-01-04T11:29:41.000Z 12.0 141 560 2024-01-04T11:29:42.000Z 12.0 141 562.4000244140625 2024-01-04T11:29:45.000Z 12.0 140 563.5999755859375 2024-01-04T11:29:49.000Z 12.0 139 564 2024-01-04T11:29:50.000Z 12.0 139 564.4000244140625 2024-01-04T11:29:52.000Z 12.0 139 564.5999755859375 2024-01-04T11:29:53.000Z 12.0 139 564.79998779296875 2024-01-04T11:29:54.000Z 12.0 139 565.20001220703125 2024-01-04T11:29:55.000Z 12.0 138 565.4000244140625 2024-01-04T11:29:56.000Z 12.0 138 565.5999755859375 2024-01-04T11:29:57.000Z 12.0 139 566 2024-01-04T11:29:58.000Z 12.0 139 566.20001220703125 2024-01-04T11:29:59.000Z 12.0 139 566.5999755859375 2024-01-04T11:30:00.000Z 12.0 139 566.79998779296875 2024-01-04T11:30:01.000Z 12.0 139 567 2024-01-04T11:30:02.000Z 12.0 139 568 2024-01-04T11:30:06.000Z 12.0 139 568.20001220703125 2024-01-04T11:30:07.000Z 12.0 139 568.4000244140625 2024-01-04T11:30:09.000Z 12.0 139 569 2024-01-04T11:30:10.000Z 12.0 139 569.20001220703125 2024-01-04T11:30:11.000Z 12.0 139 569.79998779296875 2024-01-04T11:30:12.000Z 12.0 139 571.20001220703125 2024-01-04T11:30:16.000Z 12.0 139 571.4000244140625 2024-01-04T11:30:17.000Z 12.0 139 572 2024-01-04T11:30:18.000Z 12.0 139 573 2024-01-04T11:30:20.000Z 12.0 139 574.4000244140625 2024-01-04T11:30:23.000Z 12.0 138 576.20001220703125 2024-01-04T11:30:26.000Z 12.0 139 577.79998779296875 2024-01-04T11:30:29.000Z 12.0 138 578.20001220703125 2024-01-04T11:30:30.000Z 12.0 138 578.5999755859375 2024-01-04T11:30:31.000Z 12.0 138 578.79998779296875 2024-01-04T11:30:32.000Z 12.0 138 579.20001220703125 2024-01-04T11:30:35.000Z 12.0 138 578.79998779296875 2024-01-04T11:30:38.000Z 12.0 138 578.4000244140625 2024-01-04T11:30:39.000Z 12.0 139 578.20001220703125 2024-01-04T11:30:41.000Z 12.0 139 576.4000244140625 2024-01-04T11:30:48.000Z 12.0 139 576.20001220703125 2024-01-04T11:30:49.000Z 12.0 139 575.5999755859375 2024-01-04T11:30:58.000Z 12.0 139 574.4000244140625 2024-01-04T11:31:04.000Z 12.0 139 574.20001220703125 2024-01-04T11:31:05.000Z 12.0 139 574 2024-01-04T11:31:06.000Z 12.0 138 573.79998779296875 2024-01-04T11:31:07.000Z 12.0 138 573.79998779296875 2024-01-04T11:31:08.000Z 12.0 138 573.79998779296875 2024-01-04T11:31:09.000Z 12.0 138 574 2024-01-04T11:31:10.000Z 12.0 138 574 2024-01-04T11:31:11.000Z 12.0 138 574.20001220703125 2024-01-04T11:31:12.000Z 12.0 137 574.4000244140625 2024-01-04T11:31:13.000Z 12.0 138 574.5999755859375 2024-01-04T11:31:14.000Z 12.0 137 574.79998779296875 2024-01-04T11:31:15.000Z 12.0 137 575.20001220703125 2024-01-04T11:31:16.000Z 12.0 138 575.5999755859375 2024-01-04T11:31:19.000Z 12.0 138 575.5999755859375 2024-01-04T11:31:20.000Z 12.0 138 575.5999755859375 2024-01-04T11:31:21.000Z 12.0 138 576 2024-01-04T11:31:25.000Z 12.0 138 576 2024-01-04T11:31:26.000Z 12.0 138 576 2024-01-04T11:31:27.000Z 12.0 138 576 2024-01-04T11:31:28.000Z 12.0 137 576 2024-01-04T11:31:29.000Z 12.0 138 576.20001220703125 2024-01-04T11:31:30.000Z 12.0 137 576.4000244140625 2024-01-04T11:31:31.000Z 12.0 137 576.5999755859375 2024-01-04T11:31:32.000Z 12.0 137 576.79998779296875 2024-01-04T11:31:33.000Z 12.0 137 577 2024-01-04T11:31:34.000Z 12.0 137 577 2024-01-04T11:31:35.000Z 12.0 138 577.20001220703125 2024-01-04T11:31:36.000Z 12.0 138 577.4000244140625 2024-01-04T11:31:37.000Z 12.0 138 577.5999755859375 2024-01-04T11:31:39.000Z 12.0 139 577.79998779296875 2024-01-04T11:31:40.000Z 12.0 139 578 2024-01-04T11:31:41.000Z 12.0 139 578 2024-01-04T11:31:42.000Z 12.0 139 578.20001220703125 2024-01-04T11:31:43.000Z 12.0 139 578.4000244140625 2024-01-04T11:31:44.000Z 12.0 139 579.4000244140625 2024-01-04T11:31:48.000Z 12.0 140 579.5999755859375 2024-01-04T11:31:49.000Z 12.0 140 579.79998779296875 2024-01-04T11:31:50.000Z 12.0 141 580 2024-01-04T11:31:51.000Z 12.0 141 580.4000244140625 2024-01-04T11:31:52.000Z 12.0 141 580.4000244140625 2024-01-04T11:31:53.000Z 12.0 141 580.5999755859375 2024-01-04T11:31:54.000Z 12.0 141 581 2024-01-04T11:31:55.000Z 12.0 141 581.4000244140625 2024-01-04T11:31:56.000Z 12.0 141 581.79998779296875 2024-01-04T11:31:57.000Z 12.0 141 582.20001220703125 2024-01-04T11:31:58.000Z 12.0 141 583 2024-01-04T11:31:59.000Z 12.0 141 583.4000244140625 2024-01-04T11:32:00.000Z 12.0 141 583.79998779296875 2024-01-04T11:32:01.000Z 12.0 141 584.5999755859375 2024-01-04T11:32:02.000Z 12.0 140 585.4000244140625 2024-01-04T11:32:04.000Z 12.0 140 585.20001220703125 2024-01-04T11:32:05.000Z 12.0 139 584.5999755859375 2024-01-04T11:32:06.000Z 12.0 139 585.79998779296875 2024-01-04T11:32:07.000Z 12.0 138 586.5999755859375 2024-01-04T11:32:08.000Z 12.0 138 587.79998779296875 2024-01-04T11:32:10.000Z 12.0 137 588.20001220703125 2024-01-04T11:32:11.000Z 12.0 137 587.20001220703125 2024-01-04T11:32:12.000Z 12.0 137 586.20001220703125 2024-01-04T11:32:13.000Z 12.0 137 586 2024-01-04T11:32:14.000Z 12.0 137 585.4000244140625 2024-01-04T11:32:15.000Z 12.0 137 585.4000244140625 2024-01-04T11:32:16.000Z 12.0 137 585.20001220703125 2024-01-04T11:32:17.000Z 12.0 136 585.4000244140625 2024-01-04T11:32:18.000Z 12.0 136 585.4000244140625 2024-01-04T11:32:19.000Z 12.0 135 585.5999755859375 2024-01-04T11:32:20.000Z 12.0 134 586 2024-01-04T11:32:21.000Z 12.0 134 586.4000244140625 2024-01-04T11:32:22.000Z 12.0 134 587 2024-01-04T11:32:23.000Z 12.0 134 587.5999755859375 2024-01-04T11:32:24.000Z 12.0 134 588.4000244140625 2024-01-04T11:32:25.000Z 12.0 134 588.79998779296875 2024-01-04T11:32:26.000Z 12.0 134 589.5999755859375 2024-01-04T11:32:27.000Z 12.0 134 590.5999755859375 2024-01-04T11:32:29.000Z 12.0 135 591.20001220703125 2024-01-04T11:32:30.000Z 12.0 135 591.79998779296875 2024-01-04T11:32:31.000Z 12.0 135 592.4000244140625 2024-01-04T11:32:32.000Z 12.0 135 592.79998779296875 2024-01-04T11:32:33.000Z 12.0 135 593.20001220703125 2024-01-04T11:32:34.000Z 12.0 135 593.20001220703125 2024-01-04T11:32:35.000Z 12.0 136 593.20001220703125 2024-01-04T11:32:36.000Z 12.0 136 593.20001220703125 2024-01-04T11:32:37.000Z 12.0 135 593.20001220703125 2024-01-04T11:32:38.000Z 12.0 136 593.20001220703125 2024-01-04T11:32:39.000Z 12.0 136 593.20001220703125 2024-01-04T11:32:40.000Z 12.0 136 593 2024-01-04T11:32:41.000Z 12.0 136 593 2024-01-04T11:32:42.000Z 12.0 136 593.20001220703125 2024-01-04T11:32:43.000Z 12.0 136 593.4000244140625 2024-01-04T11:32:44.000Z 12.0 136 593.5999755859375 2024-01-04T11:32:45.000Z 12.0 137 593.5999755859375 2024-01-04T11:32:46.000Z 12.0 136 593.4000244140625 2024-01-04T11:32:47.000Z 12.0 136 593.5999755859375 2024-01-04T11:32:48.000Z 12.0 136 594 2024-01-04T11:32:49.000Z 12.0 136 593.5999755859375 2024-01-04T11:32:50.000Z 12.0 135 592.79998779296875 2024-01-04T11:32:51.000Z 12.0 135 592.20001220703125 2024-01-04T11:32:52.000Z 12.0 135 591.4000244140625 2024-01-04T11:32:53.000Z 12.0 135 590.5999755859375 2024-01-04T11:32:54.000Z 12.0 135 590.20001220703125 2024-01-04T11:32:55.000Z 12.0 134 589.79998779296875 2024-01-04T11:32:56.000Z 12.0 134 589.4000244140625 2024-01-04T11:32:57.000Z 12.0 134 589.4000244140625 2024-01-04T11:32:58.000Z 12.0 133 589.20001220703125 2024-01-04T11:32:59.000Z 12.0 133 589 2024-01-04T11:33:00.000Z 12.0 132 588 2024-01-04T11:33:01.000Z 12.0 132 587.4000244140625 2024-01-04T11:33:02.000Z 12.0 132 587.79998779296875 2024-01-04T11:33:03.000Z 12.0 132 587.5999755859375 2024-01-04T11:33:04.000Z 12.0 130 587.5999755859375 2024-01-04T11:33:05.000Z 12.0 129 587.5999755859375 2024-01-04T11:33:06.000Z 12.0 128 587 2024-01-04T11:33:07.000Z 12.0 127 586 2024-01-04T11:33:08.000Z 12.0 126 585.20001220703125 2024-01-04T11:33:09.000Z 12.0 125 584.79998779296875 2024-01-04T11:33:10.000Z 12.0 125 584.4000244140625 2024-01-04T11:33:11.000Z 12.0 124 585.20001220703125 2024-01-04T11:33:12.000Z 12.0 123 586.4000244140625 2024-01-04T11:33:13.000Z 12.0 122 587.4000244140625 2024-01-04T11:33:14.000Z 12.0 121 588.4000244140625 2024-01-04T11:33:15.000Z 12.0 121 589.20001220703125 2024-01-04T11:33:16.000Z 12.0 121 589.4000244140625 2024-01-04T11:33:17.000Z 12.0 120 589.5999755859375 2024-01-04T11:33:18.000Z 12.0 120 590 2024-01-04T11:33:19.000Z 12.0 119 590.79998779296875 2024-01-04T11:33:20.000Z 12.0 119 591.20001220703125 2024-01-04T11:33:21.000Z 12.0 119 591.20001220703125 2024-01-04T11:33:22.000Z 12.0 119 591.4000244140625 2024-01-04T11:33:23.000Z 12.0 119 592.20001220703125 2024-01-04T11:33:24.000Z 12.0 120 592.4000244140625 2024-01-04T11:33:25.000Z 11.0 120 592.5999755859375 2024-01-04T11:33:26.000Z 11.0 120 593 2024-01-04T11:33:27.000Z 11.0 121 593.20001220703125 2024-01-04T11:33:28.000Z 11.0 122 593.5999755859375 2024-01-04T11:33:29.000Z 11.0 123 593.79998779296875 2024-01-04T11:33:30.000Z 11.0 124 594.5999755859375 2024-01-04T11:33:31.000Z 11.0 125 594.5999755859375 2024-01-04T11:33:32.000Z 11.0 126 594.79998779296875 2024-01-04T11:33:33.000Z 11.0 127 594.5999755859375 2024-01-04T11:33:34.000Z 11.0 127 594.4000244140625 2024-01-04T11:33:35.000Z 11.0 128 594.5999755859375 2024-01-04T11:33:36.000Z 11.0 129 594.79998779296875 2024-01-04T11:33:37.000Z 11.0 129 594.79998779296875 2024-01-04T11:33:38.000Z 11.0 130 594.79998779296875 2024-01-04T11:33:39.000Z 11.0 130 594.79998779296875 2024-01-04T11:33:40.000Z 11.0 130 595 2024-01-04T11:33:41.000Z 11.0 131 595 2024-01-04T11:33:42.000Z 11.0 131 595 2024-01-04T11:33:43.000Z 11.0 131 595 2024-01-04T11:33:44.000Z 11.0 132 594.5999755859375 2024-01-04T11:33:45.000Z 11.0 132 594.20001220703125 2024-01-04T11:33:46.000Z 11.0 131 594.20001220703125 2024-01-04T11:33:47.000Z 11.0 131 593.5999755859375 2024-01-04T11:33:48.000Z 11.0 131 593.4000244140625 2024-01-04T11:33:49.000Z 11.0 131 592.79998779296875 2024-01-04T11:33:50.000Z 11.0 131 592.5999755859375 2024-01-04T11:33:51.000Z 11.0 131 592.20001220703125 2024-01-04T11:33:52.000Z 11.0 131 591.5999755859375 2024-01-04T11:33:53.000Z 11.0 132 590.5999755859375 2024-01-04T11:33:54.000Z 11.0 132 590 2024-01-04T11:33:55.000Z 11.0 131 589.79998779296875 2024-01-04T11:33:56.000Z 11.0 132 589.79998779296875 2024-01-04T11:33:57.000Z 11.0 131 589.79998779296875 2024-01-04T11:33:58.000Z 11.0 132 590 2024-01-04T11:33:59.000Z 11.0 132 590 2024-01-04T11:34:00.000Z 11.0 131 590.20001220703125 2024-01-04T11:34:01.000Z 11.0 132 590.20001220703125 2024-01-04T11:34:02.000Z 11.0 132 590.4000244140625 2024-01-04T11:34:03.000Z 11.0 132 590.20001220703125 2024-01-04T11:34:04.000Z 11.0 133 590.4000244140625 2024-01-04T11:34:05.000Z 11.0 133 590.5999755859375 2024-01-04T11:34:06.000Z 11.0 133 590.79998779296875 2024-01-04T11:34:07.000Z 11.0 134 591 2024-01-04T11:34:08.000Z 11.0 134 591.4000244140625 2024-01-04T11:34:09.000Z 11.0 135 591.79998779296875 2024-01-04T11:34:10.000Z 11.0 135 592 2024-01-04T11:34:11.000Z 11.0 136 592.4000244140625 2024-01-04T11:34:12.000Z 11.0 136 592.5999755859375 2024-01-04T11:34:13.000Z 11.0 136 592.79998779296875 2024-01-04T11:34:14.000Z 11.0 136 592.79998779296875 2024-01-04T11:34:15.000Z 11.0 137 593.20001220703125 2024-01-04T11:34:16.000Z 11.0 137 593.5999755859375 2024-01-04T11:34:17.000Z 11.0 138 593.5999755859375 2024-01-04T11:34:18.000Z 11.0 138 593.79998779296875 2024-01-04T11:34:19.000Z 11.0 137 594.20001220703125 2024-01-04T11:34:20.000Z 11.0 138 594.5999755859375 2024-01-04T11:34:21.000Z 11.0 138 595 2024-01-04T11:34:22.000Z 11.0 138 595 2024-01-04T11:34:23.000Z 11.0 139 595.20001220703125 2024-01-04T11:34:24.000Z 11.0 139 595.5999755859375 2024-01-04T11:34:25.000Z 11.0 139 596.4000244140625 2024-01-04T11:34:29.000Z 11.0 141 596.4000244140625 2024-01-04T11:34:30.000Z 11.0 141 596.4000244140625 2024-01-04T11:34:31.000Z 11.0 141 596.79998779296875 2024-01-04T11:34:33.000Z 11.0 142 596.79998779296875 2024-01-04T11:34:34.000Z 11.0 142 596.5999755859375 2024-01-04T11:34:36.000Z 11.0 143 596.4000244140625 2024-01-04T11:34:37.000Z 11.0 143 596.4000244140625 2024-01-04T11:34:38.000Z 11.0 143 596.4000244140625 2024-01-04T11:34:39.000Z 11.0 144 596.20001220703125 2024-01-04T11:34:40.000Z 11.0 144 596.20001220703125 2024-01-04T11:34:41.000Z 11.0 144 596.20001220703125 2024-01-04T11:34:42.000Z 11.0 144 596.20001220703125 2024-01-04T11:34:43.000Z 11.0 144 596.20001220703125 2024-01-04T11:34:44.000Z 11.0 144 595.79998779296875 2024-01-04T11:34:46.000Z 11.0 144 595.79998779296875 2024-01-04T11:34:47.000Z 11.0 144 595.79998779296875 2024-01-04T11:34:48.000Z 11.0 144 595.79998779296875 2024-01-04T11:34:49.000Z 11.0 144 595.79998779296875 2024-01-04T11:34:52.000Z 11.0 144 597.5999755859375 2024-01-04T11:34:56.000Z 11.0 144 599 2024-01-04T11:35:00.000Z 11.0 143 601 2024-01-04T11:35:02.000Z 11.0 142 601.5999755859375 2024-01-04T11:35:03.000Z 11.0 142 601.5999755859375 2024-01-04T11:35:04.000Z 11.0 141 601.20001220703125 2024-01-04T11:35:05.000Z 11.0 140 600.4000244140625 2024-01-04T11:35:06.000Z 11.0 139 599.5999755859375 2024-01-04T11:35:07.000Z 11.0 139 599.20001220703125 2024-01-04T11:35:08.000Z 11.0 138 599.4000244140625 2024-01-04T11:35:09.000Z 11.0 138 599.5999755859375 2024-01-04T11:35:10.000Z 11.0 138 599.5999755859375 2024-01-04T11:35:11.000Z 11.0 138 599.79998779296875 2024-01-04T11:35:12.000Z 11.0 138 600 2024-01-04T11:35:13.000Z 11.0 138 600.4000244140625 2024-01-04T11:35:14.000Z 11.0 138 600.79998779296875 2024-01-04T11:35:15.000Z 11.0 139 601.4000244140625 2024-01-04T11:35:16.000Z 11.0 139 601.79998779296875 2024-01-04T11:35:17.000Z 11.0 139 602.20001220703125 2024-01-04T11:35:19.000Z 11.0 139 602.5999755859375 2024-01-04T11:35:20.000Z 11.0 139 603.4000244140625 2024-01-04T11:35:24.000Z 11.0 140 603.5999755859375 2024-01-04T11:35:25.000Z 11.0 140 603.79998779296875 2024-01-04T11:35:26.000Z 11.0 140 603.79998779296875 2024-01-04T11:35:27.000Z 11.0 140 604.20001220703125 2024-01-04T11:35:28.000Z 11.0 140 604.4000244140625 2024-01-04T11:35:29.000Z 11.0 141 604.4000244140625 2024-01-04T11:35:30.000Z 11.0 141 604.5999755859375 2024-01-04T11:35:31.000Z 11.0 141 604.79998779296875 2024-01-04T11:35:32.000Z 11.0 142 604.79998779296875 2024-01-04T11:35:33.000Z 11.0 142 605.20001220703125 2024-01-04T11:35:35.000Z 11.0 143 605.20001220703125 2024-01-04T11:35:36.000Z 11.0 143 605.4000244140625 2024-01-04T11:35:39.000Z 11.0 144 605.4000244140625 2024-01-04T11:35:40.000Z 11.0 144 606 2024-01-04T11:35:43.000Z 11.0 144 606.4000244140625 2024-01-04T11:35:44.000Z 11.0 144 607.20001220703125 2024-01-04T11:35:48.000Z 11.0 144 607.20001220703125 2024-01-04T11:35:49.000Z 11.0 144 607.20001220703125 2024-01-04T11:35:50.000Z 11.0 144 607 2024-01-04T11:35:51.000Z 11.0 144 606 2024-01-04T11:35:54.000Z 11.0 144 606 2024-01-04T11:35:56.000Z 11.0 143 605.79998779296875 2024-01-04T11:35:57.000Z 11.0 143 605.4000244140625 2024-01-04T11:36:00.000Z 11.0 144 605.5999755859375 2024-01-04T11:36:01.000Z 11.0 144 605.5999755859375 2024-01-04T11:36:02.000Z 11.0 144 605.5999755859375 2024-01-04T11:36:03.000Z 11.0 144 605.4000244140625 2024-01-04T11:36:04.000Z 11.0 144 605.4000244140625 2024-01-04T11:36:05.000Z 11.0 145 605.20001220703125 2024-01-04T11:36:07.000Z 11.0 145 605.4000244140625 2024-01-04T11:36:09.000Z 11.0 146 606 2024-01-04T11:36:16.000Z 12.0 146 607.4000244140625 2024-01-04T11:36:19.000Z 12.0 146 607.79998779296875 2024-01-04T11:36:20.000Z 12.0 146 608.20001220703125 2024-01-04T11:36:21.000Z 12.0 146 608.5999755859375 2024-01-04T11:36:22.000Z 12.0 146 608.79998779296875 2024-01-04T11:36:23.000Z 12.0 146 610.5999755859375 2024-01-04T11:36:27.000Z 12.0 145 611.79998779296875 2024-01-04T11:36:30.000Z 12.0 145 614 2024-01-04T11:36:34.000Z 12.0 144 614.4000244140625 2024-01-04T11:36:35.000Z 12.0 144 614.5999755859375 2024-01-04T11:36:36.000Z 12.0 143 614.79998779296875 2024-01-04T11:36:37.000Z 12.0 143 615 2024-01-04T11:36:38.000Z 12.0 142 615.20001220703125 2024-01-04T11:36:39.000Z 12.0 142 615.20001220703125 2024-01-04T11:36:40.000Z 12.0 141 614.79998779296875 2024-01-04T11:36:41.000Z 12.0 141 614 2024-01-04T11:36:42.000Z 12.0 140 613.20001220703125 2024-01-04T11:36:43.000Z 12.0 139 613.20001220703125 2024-01-04T11:36:44.000Z 12.0 138 610.4000244140625 2024-01-04T11:36:46.000Z 12.0 136 609 2024-01-04T11:36:47.000Z 12.0 135 607.20001220703125 2024-01-04T11:36:48.000Z 12.0 134 605.20001220703125 2024-01-04T11:36:49.000Z 12.0 134 599 2024-01-04T11:36:52.000Z 12.0 132 596.20001220703125 2024-01-04T11:36:54.000Z 12.0 130 594.79998779296875 2024-01-04T11:36:55.000Z 12.0 130 593.5999755859375 2024-01-04T11:36:56.000Z 12.0 129 593.4000244140625 2024-01-04T11:36:57.000Z 12.0 129 593 2024-01-04T11:36:58.000Z 12.0 128 592.79998779296875 2024-01-04T11:36:59.000Z 12.0 127 592.79998779296875 2024-01-04T11:37:00.000Z 12.0 127 593 2024-01-04T11:37:01.000Z 12.0 126 593.20001220703125 2024-01-04T11:37:02.000Z 12.0 125 593.4000244140625 2024-01-04T11:37:03.000Z 12.0 124 593.5999755859375 2024-01-04T11:37:04.000Z 12.0 123 594 2024-01-04T11:37:06.000Z 12.0 121 593.5999755859375 2024-01-04T11:37:07.000Z 12.0 120 592.5999755859375 2024-01-04T11:37:08.000Z 12.0 120 591.4000244140625 2024-01-04T11:37:09.000Z 12.0 119 589.5999755859375 2024-01-04T11:37:10.000Z 12.0 120 587.4000244140625 2024-01-04T11:37:11.000Z 12.0 119 584.5999755859375 2024-01-04T11:37:12.000Z 12.0 118 580.79998779296875 2024-01-04T11:37:13.000Z 12.0 117 575 2024-01-04T11:37:15.000Z 12.0 116 572.79998779296875 2024-01-04T11:37:16.000Z 12.0 117 572 2024-01-04T11:37:17.000Z 12.0 117 571.20001220703125 2024-01-04T11:37:18.000Z 12.0 117 570.5999755859375 2024-01-04T11:37:19.000Z 12.0 117 571 2024-01-04T11:37:20.000Z 12.0 118 571.79998779296875 2024-01-04T11:37:21.000Z 12.0 119 572.4000244140625 2024-01-04T11:37:22.000Z 12.0 120 572.4000244140625 2024-01-04T11:37:23.000Z 12.0 120 573 2024-01-04T11:37:24.000Z 12.0 120 574.20001220703125 2024-01-04T11:37:25.000Z 12.0 119 574.5999755859375 2024-01-04T11:37:26.000Z 12.0 119 574.4000244140625 2024-01-04T11:37:27.000Z 12.0 119 574.4000244140625 2024-01-04T11:37:28.000Z 12.0 119 574.79998779296875 2024-01-04T11:37:29.000Z 12.0 119 571.5999755859375 2024-01-04T11:37:33.000Z 12.0 119 570.79998779296875 2024-01-04T11:37:34.000Z 12.0 119 570.4000244140625 2024-01-04T11:37:35.000Z 12.0 120 568.79998779296875 2024-01-04T11:37:37.000Z 12.0 120 567.5999755859375 2024-01-04T11:37:39.000Z 12.0 122 567.4000244140625 2024-01-04T11:37:41.000Z 12.0 122 568.4000244140625 2024-01-04T11:37:44.000Z 12.0 121 568.79998779296875 2024-01-04T11:37:45.000Z 12.0 121 569.5999755859375 2024-01-04T11:37:46.000Z 12.0 122 570.5999755859375 2024-01-04T11:37:47.000Z 12.0 122 575 2024-01-04T11:37:50.000Z 12.0 124 579.4000244140625 2024-01-04T11:37:52.000Z 12.0 124 580.5999755859375 2024-01-04T11:37:53.000Z 12.0 125 581.20001220703125 2024-01-04T11:37:54.000Z 12.0 125 582 2024-01-04T11:37:55.000Z 12.0 125 582 2024-01-04T11:37:56.000Z 12.0 126 582.20001220703125 2024-01-04T11:37:57.000Z 12.0 126 582 2024-01-04T11:37:58.000Z 12.0 127 581.5999755859375 2024-01-04T11:37:59.000Z 12.0 127 579.4000244140625 2024-01-04T11:38:02.000Z 12.0 127 579 2024-01-04T11:38:03.000Z 12.0 127 579.4000244140625 2024-01-04T11:38:04.000Z 12.0 127 579 2024-01-04T11:38:05.000Z 12.0 127 578.20001220703125 2024-01-04T11:38:06.000Z 12.0 128 576.79998779296875 2024-01-04T11:38:09.000Z 12.0 130 576.20001220703125 2024-01-04T11:38:10.000Z 12.0 130 575.79998779296875 2024-01-04T11:38:11.000Z 12.0 131 575.5999755859375 2024-01-04T11:38:12.000Z 12.0 132 576.20001220703125 2024-01-04T11:38:13.000Z 12.0 132 576.20001220703125 2024-01-04T11:38:14.000Z 12.0 134 575.79998779296875 2024-01-04T11:38:15.000Z 12.0 134 575.4000244140625 2024-01-04T11:38:18.000Z 12.0 137 575.20001220703125 2024-01-04T11:38:19.000Z 12.0 138 576.20001220703125 2024-01-04T11:38:23.000Z 12.0 141 578 2024-01-04T11:38:28.000Z 12.0 144 580 2024-01-04T11:38:31.000Z 12.0 145 580.79998779296875 2024-01-04T11:38:32.000Z 12.0 145 585.20001220703125 2024-01-04T11:38:38.000Z 12.0 144 585 2024-01-04T11:38:39.000Z 12.0 144 585 2024-01-04T11:38:40.000Z 12.0 144 585 2024-01-04T11:38:41.000Z 12.0 144 584.79998779296875 2024-01-04T11:38:43.000Z 12.0 144 581 2024-01-04T11:38:49.000Z 12.0 143 580.20001220703125 2024-01-04T11:38:51.000Z 12.0 143 579.5999755859375 2024-01-04T11:38:54.000Z 12.0 143 579.79998779296875 2024-01-04T11:38:55.000Z 12.0 143 580.4000244140625 2024-01-04T11:38:56.000Z 12.0 143 581 2024-01-04T11:38:57.000Z 12.0 143 581.79998779296875 2024-01-04T11:38:58.000Z 12.0 143 582.4000244140625 2024-01-04T11:38:59.000Z 12.0 143 583 2024-01-04T11:39:00.000Z 12.0 143 583.5999755859375 2024-01-04T11:39:01.000Z 12.0 143 584.20001220703125 2024-01-04T11:39:02.000Z 12.0 143 584.79998779296875 2024-01-04T11:39:03.000Z 12.0 143 586 2024-01-04T11:39:05.000Z 12.0 142 586.5999755859375 2024-01-04T11:39:06.000Z 12.0 142 587.20001220703125 2024-01-04T11:39:07.000Z 12.0 142 587.5999755859375 2024-01-04T11:39:08.000Z 12.0 142 588.20001220703125 2024-01-04T11:39:09.000Z 12.0 142 588.79998779296875 2024-01-04T11:39:10.000Z 12.0 142 589.20001220703125 2024-01-04T11:39:11.000Z 12.0 142 589.79998779296875 2024-01-04T11:39:12.000Z 12.0 141 589.5999755859375 2024-01-04T11:39:13.000Z 12.0 141 589.5999755859375 2024-01-04T11:39:14.000Z 12.0 141 589.4000244140625 2024-01-04T11:39:15.000Z 12.0 141 589.4000244140625 2024-01-04T11:39:16.000Z 12.0 140 589 2024-01-04T11:39:17.000Z 13.0 140 589 2024-01-04T11:39:18.000Z 13.0 140 589 2024-01-04T11:39:20.000Z 13.0 139 589 2024-01-04T11:39:21.000Z 13.0 139 589.20001220703125 2024-01-04T11:39:26.000Z 13.0 140 589.4000244140625 2024-01-04T11:39:28.000Z 13.0 139 590.5999755859375 2024-01-04T11:39:31.000Z 13.0 139 591 2024-01-04T11:39:35.000Z 13.0 139 591 2024-01-04T11:39:36.000Z 13.0 139 591 2024-01-04T11:39:37.000Z 13.0 139 591 2024-01-04T11:39:38.000Z 13.0 140 591.20001220703125 2024-01-04T11:39:39.000Z 13.0 139 591.4000244140625 2024-01-04T11:39:40.000Z 13.0 139 591.79998779296875 2024-01-04T11:39:41.000Z 13.0 139 592.20001220703125 2024-01-04T11:39:42.000Z 13.0 139 592.4000244140625 2024-01-04T11:39:43.000Z 13.0 139 592.79998779296875 2024-01-04T11:39:44.000Z 13.0 140 593.20001220703125 2024-01-04T11:39:45.000Z 13.0 140 593.79998779296875 2024-01-04T11:39:46.000Z 13.0 140 595 2024-01-04T11:39:48.000Z 13.0 140 595.5999755859375 2024-01-04T11:39:49.000Z 13.0 140 599 2024-01-04T11:39:53.000Z 13.0 141 599.5999755859375 2024-01-04T11:39:54.000Z 13.0 141 603 2024-01-04T11:39:58.000Z 13.0 142 603.20001220703125 2024-01-04T11:39:59.000Z 13.0 143 603.4000244140625 2024-01-04T11:40:00.000Z 13.0 143 603.79998779296875 2024-01-04T11:40:01.000Z 13.0 144 604.4000244140625 2024-01-04T11:40:02.000Z 13.0 144 605 2024-01-04T11:40:03.000Z 13.0 144 605.4000244140625 2024-01-04T11:40:04.000Z 13.0 144 606.20001220703125 2024-01-04T11:40:05.000Z 13.0 145 607 2024-01-04T11:40:06.000Z 13.0 145 607 2024-01-04T11:40:07.000Z 13.0 145 607.5999755859375 2024-01-04T11:40:08.000Z 13.0 145 608 2024-01-04T11:40:09.000Z 13.0 145 608.20001220703125 2024-01-04T11:40:10.000Z 13.0 146 608.79998779296875 2024-01-04T11:40:11.000Z 13.0 146 609.4000244140625 2024-01-04T11:40:12.000Z 13.0 146 609.4000244140625 2024-01-04T11:40:13.000Z 13.0 146 611 2024-01-04T11:40:16.000Z 13.0 147 611.4000244140625 2024-01-04T11:40:17.000Z 13.0 147 611.5999755859375 2024-01-04T11:40:18.000Z 13.0 147 611.79998779296875 2024-01-04T11:40:19.000Z 13.0 147 612.4000244140625 2024-01-04T11:40:21.000Z 13.0 146 612.4000244140625 2024-01-04T11:40:22.000Z 13.0 146 612.20001220703125 2024-01-04T11:40:24.000Z 13.0 146 612 2024-01-04T11:40:25.000Z 13.0 146 612 2024-01-04T11:40:26.000Z 13.0 146 611.79998779296875 2024-01-04T11:40:27.000Z 13.0 146 611.5999755859375 2024-01-04T11:40:28.000Z 13.0 145 611.20001220703125 2024-01-04T11:40:29.000Z 13.0 145 610.5999755859375 2024-01-04T11:40:30.000Z 13.0 145 610.4000244140625 2024-01-04T11:40:31.000Z 13.0 145 609.79998779296875 2024-01-04T11:40:32.000Z 13.0 145 609.20001220703125 2024-01-04T11:40:33.000Z 13.0 146 609.20001220703125 2024-01-04T11:40:34.000Z 13.0 145 608.79998779296875 2024-01-04T11:40:35.000Z 13.0 145 607.5999755859375 2024-01-04T11:40:37.000Z 13.0 145 605 2024-01-04T11:40:41.000Z 13.0 145 604.5999755859375 2024-01-04T11:40:42.000Z 13.0 145 604.79998779296875 2024-01-04T11:40:44.000Z 13.0 145 604.79998779296875 2024-01-04T11:40:45.000Z 13.0 145 605 2024-01-04T11:40:46.000Z 13.0 145 605 2024-01-04T11:40:50.000Z 13.0 145 608.79998779296875 2024-01-04T11:40:58.000Z 13.0 144 609.5999755859375 2024-01-04T11:41:00.000Z 13.0 144 613.20001220703125 2024-01-04T11:41:07.000Z 13.0 143 614.5999755859375 2024-01-04T11:41:09.000Z 13.0 143 616 2024-01-04T11:41:12.000Z 13.0 143 619.20001220703125 2024-01-04T11:41:19.000Z 14.0 143 619.20001220703125 2024-01-04T11:41:20.000Z 14.0 143 618.79998779296875 2024-01-04T11:41:21.000Z 14.0 143 618.20001220703125 2024-01-04T11:41:22.000Z 14.0 143 617.20001220703125 2024-01-04T11:41:23.000Z 14.0 143 616.20001220703125 2024-01-04T11:41:24.000Z 14.0 143 615 2024-01-04T11:41:25.000Z 14.0 143 613.5999755859375 2024-01-04T11:41:26.000Z 14.0 143 611.20001220703125 2024-01-04T11:41:29.000Z 14.0 143 610.79998779296875 2024-01-04T11:41:30.000Z 14.0 142 609.5999755859375 2024-01-04T11:41:34.000Z 14.0 141 609.79998779296875 2024-01-04T11:41:36.000Z 14.0 140 610.20001220703125 2024-01-04T11:41:37.000Z 14.0 139 611 2024-01-04T11:41:39.000Z 14.0 139 611.4000244140625 2024-01-04T11:41:40.000Z 14.0 138 611.79998779296875 2024-01-04T11:41:41.000Z 14.0 138 612.20001220703125 2024-01-04T11:41:42.000Z 14.0 137 612.5999755859375 2024-01-04T11:41:43.000Z 14.0 137 613.20001220703125 2024-01-04T11:41:45.000Z 14.0 137 613.4000244140625 2024-01-04T11:41:46.000Z 14.0 136 613.79998779296875 2024-01-04T11:41:47.000Z 14.0 136 612.5999755859375 2024-01-04T11:41:51.000Z 14.0 135 607.5999755859375 2024-01-04T11:41:56.000Z 14.0 133 606.4000244140625 2024-01-04T11:41:57.000Z 14.0 132 605.5999755859375 2024-01-04T11:41:58.000Z 14.0 132 605.20001220703125 2024-01-04T11:41:59.000Z 14.0 132 605.79998779296875 2024-01-04T11:42:00.000Z 14.0 132 606.79998779296875 2024-01-04T11:42:01.000Z 14.0 132 607.4000244140625 2024-01-04T11:42:02.000Z 14.0 132 607.5999755859375 2024-01-04T11:42:03.000Z 14.0 132 607.5999755859375 2024-01-04T11:42:04.000Z 14.0 130 608 2024-01-04T11:42:05.000Z 14.0 128 609.20001220703125 2024-01-04T11:42:06.000Z 14.0 127 610.4000244140625 2024-01-04T11:42:07.000Z 14.0 126 611.5999755859375 2024-01-04T11:42:09.000Z 14.0 124 610.79998779296875 2024-01-04T11:42:11.000Z 14.0 122 608.20001220703125 2024-01-04T11:42:16.000Z 14.0 120 607 2024-01-04T11:42:17.000Z 14.0 119 605.5999755859375 2024-01-04T11:42:18.000Z 14.0 120 603.20001220703125 2024-01-04T11:42:19.000Z 14.0 120 603 2024-01-04T11:42:20.000Z 14.0 119 602.79998779296875 2024-01-04T11:42:21.000Z 14.0 119 602.79998779296875 2024-01-04T11:42:22.000Z 14.0 119 602 2024-01-04T11:42:23.000Z 14.0 119 601.4000244140625 2024-01-04T11:42:24.000Z 14.0 118 600.79998779296875 2024-01-04T11:42:25.000Z 14.0 118 600.20001220703125 2024-01-04T11:42:26.000Z 14.0 119 599.79998779296875 2024-01-04T11:42:27.000Z 14.0 119 599.20001220703125 2024-01-04T11:42:28.000Z 14.0 119 598.79998779296875 2024-01-04T11:42:29.000Z 14.0 119 598.20001220703125 2024-01-04T11:42:30.000Z 14.0 120 598 2024-01-04T11:42:31.000Z 14.0 120 598 2024-01-04T11:42:32.000Z 14.0 121 597.79998779296875 2024-01-04T11:42:33.000Z 14.0 121 597.79998779296875 2024-01-04T11:42:34.000Z 14.0 122 598 2024-01-04T11:42:35.000Z 14.0 122 598.5999755859375 2024-01-04T11:42:36.000Z 14.0 123 599.5999755859375 2024-01-04T11:42:37.000Z 14.0 124 600.5999755859375 2024-01-04T11:42:38.000Z 14.0 124 601.79998779296875 2024-01-04T11:42:39.000Z 14.0 124 603.20001220703125 2024-01-04T11:42:40.000Z 14.0 125 604.4000244140625 2024-01-04T11:42:41.000Z 14.0 126 605.5999755859375 2024-01-04T11:42:42.000Z 14.0 126 606.5999755859375 2024-01-04T11:42:43.000Z 14.0 127 610.5999755859375 2024-01-04T11:42:47.000Z 14.0 129 611.4000244140625 2024-01-04T11:42:48.000Z 14.0 130 612.4000244140625 2024-01-04T11:42:49.000Z 14.0 130 613.5999755859375 2024-01-04T11:42:50.000Z 14.0 130 614.5999755859375 2024-01-04T11:42:51.000Z 14.0 131 615.79998779296875 2024-01-04T11:42:52.000Z 14.0 131 616.5999755859375 2024-01-04T11:42:53.000Z 14.0 132 617.4000244140625 2024-01-04T11:42:54.000Z 14.0 132 618 2024-01-04T11:42:55.000Z 14.0 132 618.5999755859375 2024-01-04T11:42:56.000Z 14.0 132 619 2024-01-04T11:42:57.000Z 14.0 133 619.4000244140625 2024-01-04T11:42:58.000Z 14.0 133 619.5999755859375 2024-01-04T11:42:59.000Z 14.0 133 619.5999755859375 2024-01-04T11:43:00.000Z 14.0 133 619.4000244140625 2024-01-04T11:43:01.000Z 14.0 134 619.20001220703125 2024-01-04T11:43:02.000Z 14.0 134 619.20001220703125 2024-01-04T11:43:03.000Z 14.0 134 619.20001220703125 2024-01-04T11:43:04.000Z 14.0 135 619.4000244140625 2024-01-04T11:43:05.000Z 14.0 136 619.20001220703125 2024-01-04T11:43:06.000Z 14.0 136 619 2024-01-04T11:43:07.000Z 14.0 137 618.5999755859375 2024-01-04T11:43:09.000Z 14.0 138 616 2024-01-04T11:43:14.000Z 14.0 140 615.5999755859375 2024-01-04T11:43:15.000Z 14.0 140 615.20001220703125 2024-01-04T11:43:22.000Z 14.0 141 615.5999755859375 2024-01-04T11:43:24.000Z 14.0 142 616 2024-01-04T11:43:25.000Z 14.0 142 616.5999755859375 2024-01-04T11:43:26.000Z 14.0 142 617 2024-01-04T11:43:29.000Z 14.0 142 620.4000244140625 2024-01-04T11:43:37.000Z 14.0 140 623.20001220703125 2024-01-04T11:43:40.000Z 14.0 140 623.79998779296875 2024-01-04T11:43:41.000Z 14.0 139 624 2024-01-04T11:43:42.000Z 14.0 139 624.4000244140625 2024-01-04T11:43:43.000Z 14.0 139 624.79998779296875 2024-01-04T11:43:44.000Z 14.0 139 625 2024-01-04T11:43:45.000Z 14.0 138 625.4000244140625 2024-01-04T11:43:48.000Z 14.0 138 624.79998779296875 2024-01-04T11:43:52.000Z 14.0 138 623.79998779296875 2024-01-04T11:43:55.000Z 14.0 137 623.5999755859375 2024-01-04T11:43:56.000Z 14.0 137 623.20001220703125 2024-01-04T11:43:57.000Z 14.0 136 623 2024-01-04T11:43:58.000Z 14.0 136 622.79998779296875 2024-01-04T11:43:59.000Z 14.0 136 622.4000244140625 2024-01-04T11:44:00.000Z 14.0 136 622 2024-01-04T11:44:01.000Z 14.0 136 622 2024-01-04T11:44:02.000Z 14.0 136 621.79998779296875 2024-01-04T11:44:03.000Z 14.0 137 621.5999755859375 2024-01-04T11:44:04.000Z 14.0 137 621.5999755859375 2024-01-04T11:44:05.000Z 14.0 137 621.4000244140625 2024-01-04T11:44:06.000Z 14.0 138 621.4000244140625 2024-01-04T11:44:07.000Z 14.0 138 621.4000244140625 2024-01-04T11:44:08.000Z 14.0 139 621.5999755859375 2024-01-04T11:44:09.000Z 14.0 140 621.5999755859375 2024-01-04T11:44:10.000Z 14.0 140 621.5999755859375 2024-01-04T11:44:11.000Z 14.0 140 621.79998779296875 2024-01-04T11:44:12.000Z 14.0 141 622 2024-01-04T11:44:13.000Z 14.0 141 622.20001220703125 2024-01-04T11:44:14.000Z 14.0 142 622.20001220703125 2024-01-04T11:44:15.000Z 14.0 142 622.4000244140625 2024-01-04T11:44:16.000Z 14.0 142 622.5999755859375 2024-01-04T11:44:17.000Z 14.0 142 622.79998779296875 2024-01-04T11:44:18.000Z 14.0 142 623 2024-01-04T11:44:19.000Z 14.0 143 623.20001220703125 2024-01-04T11:44:20.000Z 14.0 143 623.4000244140625 2024-01-04T11:44:21.000Z 14.0 143 623.5999755859375 2024-01-04T11:44:22.000Z 14.0 143 624 2024-01-04T11:44:23.000Z 14.0 142 624.4000244140625 2024-01-04T11:44:24.000Z 14.0 143 625.4000244140625 2024-01-04T11:44:27.000Z 14.0 143 625.79998779296875 2024-01-04T11:44:28.000Z 14.0 143 627.4000244140625 2024-01-04T11:44:32.000Z 14.0 143 628.4000244140625 2024-01-04T11:44:36.000Z 14.0 142 628.5999755859375 2024-01-04T11:44:37.000Z 14.0 142 628.79998779296875 2024-01-04T11:44:39.000Z 14.0 142 629.79998779296875 2024-01-04T11:44:43.000Z 14.0 142 630 2024-01-04T11:44:44.000Z 14.0 142 630.20001220703125 2024-01-04T11:44:45.000Z 14.0 142 630.4000244140625 2024-01-04T11:44:46.000Z 14.0 141 630.5999755859375 2024-01-04T11:44:47.000Z 14.0 142 630.79998779296875 2024-01-04T11:44:48.000Z 14.0 142 630.79998779296875 2024-01-04T11:44:49.000Z 14.0 142 631 2024-01-04T11:44:50.000Z 14.0 142 631.20001220703125 2024-01-04T11:44:51.000Z 14.0 142 632 2024-01-04T11:44:54.000Z 14.0 142 634.4000244140625 2024-01-04T11:45:03.000Z 14.0 142 636 2024-01-04T11:45:08.000Z 14.0 141 636.4000244140625 2024-01-04T11:45:09.000Z 14.0 141 637 2024-01-04T11:45:12.000Z 14.0 142 637.20001220703125 2024-01-04T11:45:13.000Z 14.0 142 637.20001220703125 2024-01-04T11:45:14.000Z 14.0 142 638.5999755859375 2024-01-04T11:45:21.000Z 14.0 141 640.79998779296875 2024-01-04T11:45:30.000Z 14.0 140 642 2024-01-04T11:45:38.000Z 14.0 139 642 2024-01-04T11:45:40.000Z 14.0 139 642 2024-01-04T11:45:43.000Z 14.0 139 642.4000244140625 2024-01-04T11:45:44.000Z 14.0 140 642.5999755859375 2024-01-04T11:45:45.000Z 14.0 140 642.79998779296875 2024-01-04T11:45:46.000Z 14.0 140 643 2024-01-04T11:45:47.000Z 14.0 140 643.20001220703125 2024-01-04T11:45:48.000Z 14.0 139 643.4000244140625 2024-01-04T11:45:49.000Z 14.0 139 643.5999755859375 2024-01-04T11:45:50.000Z 14.0 140 644.4000244140625 2024-01-04T11:45:52.000Z 14.0 140 644.79998779296875 2024-01-04T11:45:53.000Z 14.0 140 645 2024-01-04T11:45:54.000Z 14.0 140 645.4000244140625 2024-01-04T11:45:55.000Z 14.0 140 645.4000244140625 2024-01-04T11:45:56.000Z 14.0 140 645.5999755859375 2024-01-04T11:45:57.000Z 14.0 140 645.5999755859375 2024-01-04T11:46:00.000Z 14.0 139 645.79998779296875 2024-01-04T11:46:01.000Z 14.0 139 646.20001220703125 2024-01-04T11:46:04.000Z 14.0 139 647.4000244140625 2024-01-04T11:46:08.000Z 14.0 140 648.5999755859375 2024-01-04T11:46:14.000Z 15.0 140 648.79998779296875 2024-01-04T11:46:15.000Z 14.0 140 649.20001220703125 2024-01-04T11:46:16.000Z 15.0 140 649.4000244140625 2024-01-04T11:46:17.000Z 14.0 140 649.5999755859375 2024-01-04T11:46:18.000Z 15.0 140 650.20001220703125 2024-01-04T11:46:21.000Z 15.0 140 650.5999755859375 2024-01-04T11:46:22.000Z 15.0 140 652.5999755859375 2024-01-04T11:46:30.000Z 15.0 140 653.20001220703125 2024-01-04T11:46:33.000Z 15.0 140 653.20001220703125 2024-01-04T11:46:34.000Z 15.0 140 653.4000244140625 2024-01-04T11:46:40.000Z 15.0 142 653.79998779296875 2024-01-04T11:46:48.000Z 15.0 144 653.79998779296875 2024-01-04T11:46:50.000Z 15.0 143 653.79998779296875 2024-01-04T11:46:51.000Z 15.0 143 653.79998779296875 2024-01-04T11:46:52.000Z 15.0 144 653.79998779296875 2024-01-04T11:46:56.000Z 15.0 143 653.20001220703125 2024-01-04T11:47:01.000Z 15.0 143 652.4000244140625 2024-01-04T11:47:06.000Z 15.0 140 652.20001220703125 2024-01-04T11:47:07.000Z 15.0 140 650.20001220703125 2024-01-04T11:47:11.000Z 15.0 138 649.20001220703125 2024-01-04T11:47:14.000Z 15.0 135 648.5999755859375 2024-01-04T11:47:16.000Z 15.0 134 648.79998779296875 2024-01-04T11:47:17.000Z 15.0 133 649 2024-01-04T11:47:18.000Z 15.0 133 649.20001220703125 2024-01-04T11:47:19.000Z 15.0 132 649.5999755859375 2024-01-04T11:47:20.000Z 15.0 132 650 2024-01-04T11:47:21.000Z 15.0 131 650.20001220703125 2024-01-04T11:47:22.000Z 15.0 131 650.4000244140625 2024-01-04T11:47:23.000Z 15.0 131 650.4000244140625 2024-01-04T11:47:24.000Z 15.0 130 650.5999755859375 2024-01-04T11:47:25.000Z 15.0 131 650.5999755859375 2024-01-04T11:47:26.000Z 15.0 131 650.5999755859375 2024-01-04T11:47:27.000Z 15.0 131 650.79998779296875 2024-01-04T11:47:28.000Z 15.0 131 650.79998779296875 2024-01-04T11:47:29.000Z 15.0 132 650.79998779296875 2024-01-04T11:47:30.000Z 15.0 132 651 2024-01-04T11:47:31.000Z 15.0 132 651.20001220703125 2024-01-04T11:47:32.000Z 15.0 133 651.4000244140625 2024-01-04T11:47:33.000Z 15.0 133 651.5999755859375 2024-01-04T11:47:34.000Z 15.0 133 652 2024-01-04T11:47:35.000Z 15.0 134 652.20001220703125 2024-01-04T11:47:36.000Z 15.0 134 652.4000244140625 2024-01-04T11:47:37.000Z 15.0 135 652.5999755859375 2024-01-04T11:47:38.000Z 15.0 135 652.79998779296875 2024-01-04T11:47:39.000Z 15.0 135 652.79998779296875 2024-01-04T11:47:40.000Z 15.0 135 653.20001220703125 2024-01-04T11:47:41.000Z 15.0 136 653.4000244140625 2024-01-04T11:47:42.000Z 15.0 136 653.79998779296875 2024-01-04T11:47:43.000Z 15.0 137 654.20001220703125 2024-01-04T11:47:44.000Z 15.0 137 654.4000244140625 2024-01-04T11:47:45.000Z 15.0 137 654.4000244140625 2024-01-04T11:47:46.000Z 15.0 138 654.4000244140625 2024-01-04T11:47:47.000Z 15.0 138 654.4000244140625 2024-01-04T11:47:48.000Z 15.0 138 654.4000244140625 2024-01-04T11:47:49.000Z 15.0 138 654.20001220703125 2024-01-04T11:47:50.000Z 15.0 139 653.79998779296875 2024-01-04T11:47:51.000Z 15.0 139 653.4000244140625 2024-01-04T11:47:52.000Z 15.0 139 653.20001220703125 2024-01-04T11:47:53.000Z 15.0 139 653.20001220703125 2024-01-04T11:47:54.000Z 15.0 139 653 2024-01-04T11:47:55.000Z 15.0 138 653 2024-01-04T11:47:56.000Z 15.0 139 653 2024-01-04T11:47:57.000Z 15.0 139 653 2024-01-04T11:47:58.000Z 15.0 139 653 2024-01-04T11:47:59.000Z 15.0 138 653 2024-01-04T11:48:00.000Z 15.0 139 653 2024-01-04T11:48:01.000Z 15.0 138 653 2024-01-04T11:48:02.000Z 15.0 138 652.79998779296875 2024-01-04T11:48:03.000Z 15.0 138 652.4000244140625 2024-01-04T11:48:04.000Z 15.0 138 652 2024-01-04T11:48:05.000Z 15.0 138 651.5999755859375 2024-01-04T11:48:06.000Z 15.0 138 651 2024-01-04T11:48:07.000Z 15.0 138 650.20001220703125 2024-01-04T11:48:08.000Z 14.0 138 650 2024-01-04T11:48:09.000Z 14.0 138 649.5999755859375 2024-01-04T11:48:10.000Z 14.0 138 649.20001220703125 2024-01-04T11:48:11.000Z 14.0 137 649 2024-01-04T11:48:12.000Z 14.0 136 648.79998779296875 2024-01-04T11:48:13.000Z 14.0 135 649.4000244140625 2024-01-04T11:48:14.000Z 14.0 134 650 2024-01-04T11:48:15.000Z 14.0 133 650.79998779296875 2024-01-04T11:48:16.000Z 14.0 132 651.4000244140625 2024-01-04T11:48:17.000Z 14.0 131 651.79998779296875 2024-01-04T11:48:18.000Z 14.0 130 652.20001220703125 2024-01-04T11:48:19.000Z 14.0 129 652.20001220703125 2024-01-04T11:48:20.000Z 14.0 129 652.20001220703125 2024-01-04T11:48:21.000Z 14.0 129 652.4000244140625 2024-01-04T11:48:22.000Z 14.0 129 652.20001220703125 2024-01-04T11:48:23.000Z 14.0 129 651.20001220703125 2024-01-04T11:48:24.000Z 14.0 127 650 2024-01-04T11:48:25.000Z 14.0 126 648.5999755859375 2024-01-04T11:48:26.000Z 14.0 124 647 2024-01-04T11:48:27.000Z 14.0 123 646 2024-01-04T11:48:28.000Z 14.0 123 646 2024-01-04T11:48:29.000Z 14.0 122 644 2024-01-04T11:48:30.000Z 14.0 121 642.79998779296875 2024-01-04T11:48:31.000Z 14.0 119 641.79998779296875 2024-01-04T11:48:32.000Z 14.0 119 640.5999755859375 2024-01-04T11:48:33.000Z 14.0 118 639.79998779296875 2024-01-04T11:48:34.000Z 14.0 118 640 2024-01-04T11:48:35.000Z 14.0 117 640.20001220703125 2024-01-04T11:48:36.000Z 14.0 115 640.4000244140625 2024-01-04T11:48:37.000Z 14.0 114 640 2024-01-04T11:48:38.000Z 14.0 113 639.79998779296875 2024-01-04T11:48:39.000Z 14.0 112 639.79998779296875 2024-01-04T11:48:40.000Z 14.0 111 638.20001220703125 2024-01-04T11:48:41.000Z 14.0 111 637.20001220703125 2024-01-04T11:48:42.000Z 14.0 110 636.4000244140625 2024-01-04T11:48:43.000Z 14.0 110 635.4000244140625 2024-01-04T11:48:44.000Z 14.0 110 634.20001220703125 2024-01-04T11:48:45.000Z 14.0 110 633.20001220703125 2024-01-04T11:48:46.000Z 14.0 110 633.20001220703125 2024-01-04T11:48:47.000Z 14.0 110 633.79998779296875 2024-01-04T11:48:48.000Z 14.0 109 634 2024-01-04T11:48:49.000Z 14.0 109 634.4000244140625 2024-01-04T11:48:50.000Z 14.0 108 635 2024-01-04T11:48:51.000Z 14.0 107 635.5999755859375 2024-01-04T11:48:52.000Z 14.0 106 636.20001220703125 2024-01-04T11:48:53.000Z 14.0 105 635.79998779296875 2024-01-04T11:48:54.000Z 14.0 105 635.4000244140625 2024-01-04T11:48:55.000Z 14.0 104 635.4000244140625 2024-01-04T11:48:56.000Z 14.0 103 634.20001220703125 2024-01-04T11:48:57.000Z 14.0 103 634.20001220703125 2024-01-04T11:48:58.000Z 14.0 102 631.4000244140625 2024-01-04T11:48:59.000Z 14.0 102 630.20001220703125 2024-01-04T11:49:00.000Z 14.0 102 628.79998779296875 2024-01-04T11:49:01.000Z 14.0 102 628.20001220703125 2024-01-04T11:49:02.000Z 14.0 102 627.5999755859375 2024-01-04T11:49:03.000Z 14.0 101 627.20001220703125 2024-01-04T11:49:04.000Z 14.0 101 627 2024-01-04T11:49:05.000Z 14.0 100 626.79998779296875 2024-01-04T11:49:06.000Z 14.0 101 626.79998779296875 2024-01-04T11:49:07.000Z 14.0 102 627 2024-01-04T11:49:08.000Z 14.0 103 627.4000244140625 2024-01-04T11:49:09.000Z 14.0 104 627.5999755859375 2024-01-04T11:49:10.000Z 14.0 105 628 2024-01-04T11:49:11.000Z 14.0 107 628.20001220703125 2024-01-04T11:49:12.000Z 14.0 108 629 2024-01-04T11:49:13.000Z 14.0 110 630 2024-01-04T11:49:14.000Z 14.0 111 630.79998779296875 2024-01-04T11:49:15.000Z 14.0 111 631 2024-01-04T11:49:16.000Z 14.0 112 630.79998779296875 2024-01-04T11:49:17.000Z 14.0 111 630.4000244140625 2024-01-04T11:49:18.000Z 14.0 111 630.20001220703125 2024-01-04T11:49:19.000Z 14.0 111 629.79998779296875 2024-01-04T11:49:20.000Z 14.0 111 629.4000244140625 2024-01-04T11:49:21.000Z 14.0 112 629 2024-01-04T11:49:22.000Z 14.0 113 628.79998779296875 2024-01-04T11:49:23.000Z 14.0 113 628.5999755859375 2024-01-04T11:49:24.000Z 14.0 114 628.5999755859375 2024-01-04T11:49:25.000Z 14.0 115 628.5999755859375 2024-01-04T11:49:26.000Z 14.0 115 628.79998779296875 2024-01-04T11:49:27.000Z 14.0 116 628.5999755859375 2024-01-04T11:49:28.000Z 14.0 116 628.5999755859375 2024-01-04T11:49:29.000Z 14.0 117 628.79998779296875 2024-01-04T11:49:30.000Z 14.0 117 628.5999755859375 2024-01-04T11:49:31.000Z 14.0 118 628.5999755859375 2024-01-04T11:49:32.000Z 14.0 119 628.79998779296875 2024-01-04T11:49:33.000Z 14.0 119 628.5999755859375 2024-01-04T11:49:34.000Z 14.0 120 628.5999755859375 2024-01-04T11:49:35.000Z 14.0 122 628.5999755859375 2024-01-04T11:49:36.000Z 14.0 122 628.5999755859375 2024-01-04T11:49:37.000Z 14.0 123 628.5999755859375 2024-01-04T11:49:38.000Z 14.0 124 628.4000244140625 2024-01-04T11:49:39.000Z 14.0 125 627.79998779296875 2024-01-04T11:49:40.000Z 14.0 126 627.20001220703125 2024-01-04T11:49:41.000Z 14.0 126 626.79998779296875 2024-01-04T11:49:42.000Z 14.0 126 625.79998779296875 2024-01-04T11:49:43.000Z 14.0 127 625 2024-01-04T11:49:44.000Z 14.0 127 624.20001220703125 2024-01-04T11:49:45.000Z 14.0 127 624 2024-01-04T11:49:46.000Z 14.0 128 624 2024-01-04T11:49:47.000Z 14.0 128 623.79998779296875 2024-01-04T11:49:48.000Z 14.0 128 623.5999755859375 2024-01-04T11:49:49.000Z 14.0 128 623 2024-01-04T11:49:50.000Z 14.0 128 621.5999755859375 2024-01-04T11:49:51.000Z 14.0 128 620.20001220703125 2024-01-04T11:49:52.000Z 13.0 128 618.79998779296875 2024-01-04T11:49:53.000Z 13.0 127 617.5999755859375 2024-01-04T11:49:54.000Z 13.0 126 616.5999755859375 2024-01-04T11:49:55.000Z 13.0 126 615.79998779296875 2024-01-04T11:49:56.000Z 13.0 126 616.4000244140625 2024-01-04T11:49:57.000Z 13.0 126 617.20001220703125 2024-01-04T11:49:58.000Z 13.0 126 617.4000244140625 2024-01-04T11:49:59.000Z 13.0 126 617.5999755859375 2024-01-04T11:50:00.000Z 13.0 125 617.5999755859375 2024-01-04T11:50:01.000Z 13.0 125 617.4000244140625 2024-01-04T11:50:02.000Z 13.0 124 617 2024-01-04T11:50:03.000Z 13.0 124 616.4000244140625 2024-01-04T11:50:04.000Z 13.0 124 615.79998779296875 2024-01-04T11:50:05.000Z 13.0 124 615 2024-01-04T11:50:06.000Z 13.0 123 614.20001220703125 2024-01-04T11:50:07.000Z 13.0 123 613.79998779296875 2024-01-04T11:50:08.000Z 13.0 123 613.5999755859375 2024-01-04T11:50:09.000Z 13.0 122 613.79998779296875 2024-01-04T11:50:10.000Z 13.0 121 614.20001220703125 2024-01-04T11:50:11.000Z 13.0 121 614.4000244140625 2024-01-04T11:50:12.000Z 13.0 120 614.20001220703125 2024-01-04T11:50:13.000Z 13.0 119 614 2024-01-04T11:50:14.000Z 13.0 119 613.5999755859375 2024-01-04T11:50:15.000Z 13.0 118 612.79998779296875 2024-01-04T11:50:16.000Z 13.0 117 611 2024-01-04T11:50:17.000Z 13.0 116 609.79998779296875 2024-01-04T11:50:18.000Z 13.0 116 608.20001220703125 2024-01-04T11:50:19.000Z 13.0 115 607.4000244140625 2024-01-04T11:50:20.000Z 13.0 115 606.79998779296875 2024-01-04T11:50:21.000Z 13.0 114 607 2024-01-04T11:50:22.000Z 13.0 114 607.4000244140625 2024-01-04T11:50:23.000Z 13.0 115 607.79998779296875 2024-01-04T11:50:24.000Z 13.0 115 608 2024-01-04T11:50:25.000Z 13.0 116 608.20001220703125 2024-01-04T11:50:26.000Z 13.0 117 608.4000244140625 2024-01-04T11:50:27.000Z 13.0 118 608.5999755859375 2024-01-04T11:50:28.000Z 13.0 120 609.20001220703125 2024-01-04T11:50:29.000Z 13.0 120 609.79998779296875 2024-01-04T11:50:30.000Z 13.0 121 610.4000244140625 2024-01-04T11:50:31.000Z 13.0 121 611 2024-01-04T11:50:32.000Z 13.0 122 611.5999755859375 2024-01-04T11:50:33.000Z 13.0 122 612 2024-01-04T11:50:34.000Z 13.0 122 612.4000244140625 2024-01-04T11:50:35.000Z 13.0 123 612.79998779296875 2024-01-04T11:50:36.000Z 13.0 123 613 2024-01-04T11:50:37.000Z 13.0 124 613.20001220703125 2024-01-04T11:50:38.000Z 13.0 124 613.20001220703125 2024-01-04T11:50:39.000Z 13.0 125 613.4000244140625 2024-01-04T11:50:40.000Z 13.0 126 613.5999755859375 2024-01-04T11:50:41.000Z 13.0 126 613.79998779296875 2024-01-04T11:50:42.000Z 13.0 127 614 2024-01-04T11:50:43.000Z 13.0 128 614 2024-01-04T11:50:44.000Z 13.0 129 614 2024-01-04T11:50:45.000Z 13.0 129 613.79998779296875 2024-01-04T11:50:46.000Z 13.0 130 613.5999755859375 2024-01-04T11:50:47.000Z 13.0 131 613.4000244140625 2024-01-04T11:50:48.000Z 13.0 131 613.20001220703125 2024-01-04T11:50:49.000Z 13.0 132 613 2024-01-04T11:50:50.000Z 13.0 133 612.79998779296875 2024-01-04T11:50:51.000Z 13.0 133 612.79998779296875 2024-01-04T11:50:52.000Z 13.0 134 613.20001220703125 2024-01-04T11:50:53.000Z 13.0 135 613.4000244140625 2024-01-04T11:50:54.000Z 13.0 136 613.20001220703125 2024-01-04T11:50:55.000Z 13.0 136 613 2024-01-04T11:50:56.000Z 13.0 136 612.5999755859375 2024-01-04T11:50:57.000Z 13.0 137 612.5999755859375 2024-01-04T11:50:58.000Z 13.0 137 612.4000244140625 2024-01-04T11:50:59.000Z 12.0 137 611.79998779296875 2024-01-04T11:51:00.000Z 12.0 137 611.4000244140625 2024-01-04T11:51:01.000Z 12.0 138 611 2024-01-04T11:51:02.000Z 12.0 138 610.5999755859375 2024-01-04T11:51:03.000Z 12.0 138 610.20001220703125 2024-01-04T11:51:04.000Z 12.0 138 609.79998779296875 2024-01-04T11:51:05.000Z 12.0 138 609.5999755859375 2024-01-04T11:51:06.000Z 12.0 138 609.4000244140625 2024-01-04T11:51:07.000Z 12.0 139 609.4000244140625 2024-01-04T11:51:08.000Z 12.0 139 609.5999755859375 2024-01-04T11:51:09.000Z 12.0 138 610 2024-01-04T11:51:10.000Z 12.0 138 610.4000244140625 2024-01-04T11:51:11.000Z 12.0 138 610.5999755859375 2024-01-04T11:51:12.000Z 12.0 138 610.5999755859375 2024-01-04T11:51:13.000Z 12.0 137 610.20001220703125 2024-01-04T11:51:14.000Z 12.0 137 609.79998779296875 2024-01-04T11:51:15.000Z 12.0 137 609.20001220703125 2024-01-04T11:51:16.000Z 12.0 137 608.79998779296875 2024-01-04T11:51:17.000Z 12.0 137 608.79998779296875 2024-01-04T11:51:18.000Z 12.0 136 608.79998779296875 2024-01-04T11:51:19.000Z 12.0 137 609 2024-01-04T11:51:20.000Z 12.0 137 609 2024-01-04T11:51:21.000Z 12.0 137 609.20001220703125 2024-01-04T11:51:22.000Z 12.0 138 609.20001220703125 2024-01-04T11:51:23.000Z 12.0 138 609.20001220703125 2024-01-04T11:51:24.000Z 12.0 138 609.4000244140625 2024-01-04T11:51:25.000Z 12.0 137 609.4000244140625 2024-01-04T11:51:26.000Z 12.0 138 609.20001220703125 2024-01-04T11:51:27.000Z 12.0 137 609.20001220703125 2024-01-04T11:51:28.000Z 12.0 138 609.20001220703125 2024-01-04T11:51:29.000Z 12.0 138 609 2024-01-04T11:51:30.000Z 12.0 138 609 2024-01-04T11:51:31.000Z 12.0 139 608.79998779296875 2024-01-04T11:51:32.000Z 12.0 139 609 2024-01-04T11:51:33.000Z 12.0 139 609.20001220703125 2024-01-04T11:51:34.000Z 12.0 140 609.4000244140625 2024-01-04T11:51:35.000Z 12.0 140 610 2024-01-04T11:51:36.000Z 12.0 140 611 2024-01-04T11:51:37.000Z 12.0 141 612.5999755859375 2024-01-04T11:51:38.000Z 12.0 141 614.20001220703125 2024-01-04T11:51:39.000Z 12.0 141 615.20001220703125 2024-01-04T11:51:40.000Z 12.0 141 615.4000244140625 2024-01-04T11:51:41.000Z 12.0 141 615.20001220703125 2024-01-04T11:51:42.000Z 12.0 141 614.20001220703125 2024-01-04T11:51:43.000Z 12.0 140 612.79998779296875 2024-01-04T11:51:44.000Z 12.0 140 611.79998779296875 2024-01-04T11:51:45.000Z 12.0 140 611.4000244140625 2024-01-04T11:51:46.000Z 12.0 140 611.20001220703125 2024-01-04T11:51:47.000Z 12.0 139 611.20001220703125 2024-01-04T11:51:48.000Z 12.0 139 611.5999755859375 2024-01-04T11:51:49.000Z 12.0 138 612.20001220703125 2024-01-04T11:51:50.000Z 12.0 137 612.20001220703125 2024-01-04T11:51:51.000Z 12.0 135 612 2024-01-04T11:51:52.000Z 12.0 135 611.20001220703125 2024-01-04T11:51:53.000Z 12.0 134 611.20001220703125 2024-01-04T11:51:54.000Z 12.0 134 609 2024-01-04T11:51:55.000Z 12.0 133 608 2024-01-04T11:51:56.000Z 12.0 133 606.79998779296875 2024-01-04T11:51:57.000Z 12.0 132 605.4000244140625 2024-01-04T11:51:58.000Z 12.0 131 605.4000244140625 2024-01-04T11:51:59.000Z 12.0 131 602.79998779296875 2024-01-04T11:52:00.000Z 12.0 131 602 2024-01-04T11:52:01.000Z 12.0 131 599.20001220703125 2024-01-04T11:52:04.000Z 12.0 131 599.20001220703125 2024-01-04T11:52:05.000Z 12.0 130 598 2024-01-04T11:52:06.000Z 12.0 129 597.4000244140625 2024-01-04T11:52:07.000Z 12.0 128 596.20001220703125 2024-01-04T11:52:08.000Z 12.0 127 595 2024-01-04T11:52:09.000Z 12.0 126 593.79998779296875 2024-01-04T11:52:11.000Z 12.0 126 592.20001220703125 2024-01-04T11:52:13.000Z 12.0 124 591.20001220703125 2024-01-04T11:52:14.000Z 12.0 123 589.79998779296875 2024-01-04T11:52:16.000Z 12.0 122 589.4000244140625 2024-01-04T11:52:17.000Z 12.0 122 588.79998779296875 2024-01-04T11:52:18.000Z 12.0 122 587.79998779296875 2024-01-04T11:52:19.000Z 12.0 122 587.4000244140625 2024-01-04T11:52:20.000Z 12.0 122 587.79998779296875 2024-01-04T11:52:22.000Z 12.0 122 588.4000244140625 2024-01-04T11:52:23.000Z 12.0 121 588.5999755859375 2024-01-04T11:52:24.000Z 12.0 120 589 2024-01-04T11:52:25.000Z 12.0 119 590 2024-01-04T11:52:27.000Z 12.0 118 588.5999755859375 2024-01-04T11:52:28.000Z 12.0 117 583 2024-01-04T11:52:31.000Z 12.0 115 579.5999755859375 2024-01-04T11:52:33.000Z 12.0 115 578.79998779296875 2024-01-04T11:52:34.000Z 12.0 114 574.4000244140625 2024-01-04T11:52:37.000Z 12.0 113 571.79998779296875 2024-01-04T11:52:38.000Z 12.0 112 568 2024-01-04T11:52:39.000Z 12.0 112 564.5999755859375 2024-01-04T11:52:40.000Z 12.0 112 562.20001220703125 2024-01-04T11:52:41.000Z 12.0 112 560.4000244140625 2024-01-04T11:52:42.000Z 12.0 113 561.5999755859375 2024-01-04T11:52:44.000Z 12.0 112 562.4000244140625 2024-01-04T11:52:45.000Z 12.0 112 562.79998779296875 2024-01-04T11:52:46.000Z 12.0 112 563 2024-01-04T11:52:47.000Z 12.0 111 563.79998779296875 2024-01-04T11:52:48.000Z 12.0 111 564.20001220703125 2024-01-04T11:52:49.000Z 12.0 110 565 2024-01-04T11:52:50.000Z 12.0 110 565 2024-01-04T11:52:51.000Z 12.0 110 565 2024-01-04T11:52:52.000Z 12.0 110 565.20001220703125 2024-01-04T11:52:53.000Z 12.0 110 563 2024-01-04T11:53:06.000Z 12.0 113 562.4000244140625 2024-01-04T11:53:07.000Z 12.0 113 561.79998779296875 2024-01-04T11:53:08.000Z 12.0 112 561 2024-01-04T11:53:09.000Z 12.0 111 560.4000244140625 2024-01-04T11:53:10.000Z 12.0 111 560.20001220703125 2024-01-04T11:53:11.000Z 12.0 110 560.20001220703125 2024-01-04T11:53:12.000Z 12.0 110 560.20001220703125 2024-01-04T11:53:13.000Z 12.0 111 560.4000244140625 2024-01-04T11:53:14.000Z 12.0 110 560.79998779296875 2024-01-04T11:53:15.000Z 12.0 110 561 2024-01-04T11:53:16.000Z 12.0 111 561.20001220703125 2024-01-04T11:53:17.000Z 12.0 111 563.20001220703125 2024-01-04T11:53:23.000Z 12.0 111 565.5999755859375 2024-01-04T11:53:27.000Z 12.0 112 566 2024-01-04T11:53:28.000Z 12.0 113 566.20001220703125 2024-01-04T11:53:29.000Z 12.0 113 566 2024-01-04T11:53:30.000Z 12.0 114 565.79998779296875 2024-01-04T11:53:31.000Z 12.0 115 565.5999755859375 2024-01-04T11:53:32.000Z 11.0 116 565 2024-01-04T11:53:33.000Z 11.0 116 564.20001220703125 2024-01-04T11:53:34.000Z 11.0 117 563.5999755859375 2024-01-04T11:53:35.000Z 11.0 119 562.79998779296875 2024-01-04T11:53:36.000Z 11.0 120 560.5999755859375 2024-01-04T11:53:40.000Z 11.0 123 560.20001220703125 2024-01-04T11:53:41.000Z 11.0 123 559.79998779296875 2024-01-04T11:53:42.000Z 11.0 124 559.4000244140625 2024-01-04T11:53:43.000Z 11.0 124 559.4000244140625 2024-01-04T11:53:44.000Z 11.0 125 560 2024-01-04T11:53:46.000Z 11.0 126 561 2024-01-04T11:53:48.000Z 11.0 127 561.20001220703125 2024-01-04T11:53:49.000Z 11.0 128 561.20001220703125 2024-01-04T11:53:50.000Z 11.0 129 561.20001220703125 2024-01-04T11:53:51.000Z 11.0 130 561 2024-01-04T11:53:52.000Z 11.0 130 560.4000244140625 2024-01-04T11:53:53.000Z 11.0 131 560.5999755859375 2024-01-04T11:53:54.000Z 11.0 131 561 2024-01-04T11:53:55.000Z 11.0 132 560.4000244140625 2024-01-04T11:54:00.000Z 11.0 134 560.20001220703125 2024-01-04T11:54:01.000Z 11.0 135 558.79998779296875 2024-01-04T11:54:04.000Z 11.0 136 558.20001220703125 2024-01-04T11:54:05.000Z 11.0 137 557.5999755859375 2024-01-04T11:54:06.000Z 11.0 137 557.20001220703125 2024-01-04T11:54:07.000Z 11.0 137 558 2024-01-04T11:54:11.000Z 11.0 138 559.20001220703125 2024-01-04T11:54:12.000Z 11.0 138 560 2024-01-04T11:54:13.000Z 11.0 139 561.20001220703125 2024-01-04T11:54:14.000Z 11.0 138 562.5999755859375 2024-01-04T11:54:15.000Z 11.0 138 563.79998779296875 2024-01-04T11:54:16.000Z 11.0 138 564.5999755859375 2024-01-04T11:54:17.000Z 11.0 138 565.4000244140625 2024-01-04T11:54:18.000Z 11.0 138 566.20001220703125 2024-01-04T11:54:19.000Z 11.0 138 566.79998779296875 2024-01-04T11:54:20.000Z 11.0 138 567.4000244140625 2024-01-04T11:54:21.000Z 11.0 139 568 2024-01-04T11:54:22.000Z 11.0 139 568.5999755859375 2024-01-04T11:54:25.000Z 11.0 139 568.79998779296875 2024-01-04T11:54:26.000Z 11.0 139 568.79998779296875 2024-01-04T11:54:27.000Z 11.0 140 568.5999755859375 2024-01-04T11:54:28.000Z 11.0 140 568.4000244140625 2024-01-04T11:54:29.000Z 11.0 140 568.20001220703125 2024-01-04T11:54:30.000Z 11.0 140 568.20001220703125 2024-01-04T11:54:31.000Z 11.0 141 568.20001220703125 2024-01-04T11:54:32.000Z 11.0 141 568.20001220703125 2024-01-04T11:54:33.000Z 11.0 141 568.20001220703125 2024-01-04T11:54:34.000Z 11.0 142 568 2024-01-04T11:54:35.000Z 11.0 142 567.5999755859375 2024-01-04T11:54:36.000Z 11.0 142 567.79998779296875 2024-01-04T11:54:37.000Z 11.0 142 568.20001220703125 2024-01-04T11:54:38.000Z 11.0 142 569 2024-01-04T11:54:39.000Z 11.0 143 569.5999755859375 2024-01-04T11:54:41.000Z 11.0 143 569.79998779296875 2024-01-04T11:54:43.000Z 11.0 143 570.20001220703125 2024-01-04T11:54:44.000Z 11.0 143 570.4000244140625 2024-01-04T11:54:46.000Z 11.0 144 570.5999755859375 2024-01-04T11:54:47.000Z 11.0 144 570.79998779296875 2024-01-04T11:54:48.000Z 11.0 144 571 2024-01-04T11:54:49.000Z 11.0 145 571.4000244140625 2024-01-04T11:54:50.000Z 11.0 145 571.5999755859375 2024-01-04T11:54:51.000Z 11.0 145 571.79998779296875 2024-01-04T11:54:52.000Z 11.0 145 571.5999755859375 2024-01-04T11:54:54.000Z 11.0 146 571.5999755859375 2024-01-04T11:54:55.000Z 11.0 146 571 2024-01-04T11:54:56.000Z 11.0 146 571 2024-01-04T11:54:57.000Z 11.0 145 570.79998779296875 2024-01-04T11:54:59.000Z 11.0 145 570.5999755859375 2024-01-04T11:55:01.000Z 11.0 145 570.20001220703125 2024-01-04T11:55:02.000Z 11.0 146 570 2024-01-04T11:55:03.000Z 11.0 146 569.4000244140625 2024-01-04T11:55:05.000Z 11.0 145 569.5999755859375 2024-01-04T11:55:06.000Z 11.0 146 569.79998779296875 2024-01-04T11:55:08.000Z 12.0 146 570 2024-01-04T11:55:09.000Z 12.0 146 570.4000244140625 2024-01-04T11:55:12.000Z 12.0 146 569 2024-01-04T11:55:14.000Z 12.0 145 565.20001220703125 2024-01-04T11:55:16.000Z 12.0 144 564.20001220703125 2024-01-04T11:55:17.000Z 12.0 144 563 2024-01-04T11:55:18.000Z 12.0 143 562.79998779296875 2024-01-04T11:55:19.000Z 12.0 142 562.5999755859375 2024-01-04T11:55:20.000Z 12.0 142 562.5999755859375 2024-01-04T11:55:21.000Z 12.0 141 563 2024-01-04T11:55:22.000Z 12.0 140 564.20001220703125 2024-01-04T11:55:23.000Z 12.0 140 565.79998779296875 2024-01-04T11:55:24.000Z 12.0 138 568 2024-01-04T11:55:25.000Z 12.0 138 569 2024-01-04T11:55:26.000Z 12.0 137 569.79998779296875 2024-01-04T11:55:28.000Z 12.0 137 570 2024-01-04T11:55:29.000Z 12.0 136 570.4000244140625 2024-01-04T11:55:30.000Z 12.0 135 570.20001220703125 2024-01-04T11:55:31.000Z 12.0 134 570.20001220703125 2024-01-04T11:55:32.000Z 12.0 133 569.5999755859375 2024-01-04T11:55:33.000Z 12.0 132 568.79998779296875 2024-01-04T11:55:34.000Z 12.0 131 568 2024-01-04T11:55:35.000Z 12.0 131 567.79998779296875 2024-01-04T11:55:36.000Z 12.0 130 567.79998779296875 2024-01-04T11:55:37.000Z 12.0 129 567.20001220703125 2024-01-04T11:55:38.000Z 12.0 128 566.79998779296875 2024-01-04T11:55:39.000Z 12.0 128 567 2024-01-04T11:55:40.000Z 12.0 127 567.4000244140625 2024-01-04T11:55:41.000Z 12.0 127 567.5999755859375 2024-01-04T11:55:42.000Z 12.0 127 567.79998779296875 2024-01-04T11:55:43.000Z 12.0 126 567.79998779296875 2024-01-04T11:55:44.000Z 12.0 126 568 2024-01-04T11:55:45.000Z 12.0 126 568.4000244140625 2024-01-04T11:55:47.000Z 12.0 125 569 2024-01-04T11:55:49.000Z 12.0 125 568.4000244140625 2024-01-04T11:55:53.000Z 12.0 124 568.4000244140625 2024-01-04T11:55:54.000Z 12.0 124 568 2024-01-04T11:55:55.000Z 12.0 123 567.79998779296875 2024-01-04T11:55:57.000Z 12.0 123 567.79998779296875 2024-01-04T11:55:58.000Z 12.0 122 567.79998779296875 2024-01-04T11:55:59.000Z 12.0 122 568.20001220703125 2024-01-04T11:56:00.000Z 12.0 122 569.79998779296875 2024-01-04T11:56:02.000Z 12.0 121 571 2024-01-04T11:56:03.000Z 12.0 120 571 2024-01-04T11:56:04.000Z 12.0 120 571.5999755859375 2024-01-04T11:56:05.000Z 12.0 120 571.4000244140625 2024-01-04T11:56:06.000Z 12.0 121 570.79998779296875 2024-01-04T11:56:07.000Z 12.0 122 570.20001220703125 2024-01-04T11:56:08.000Z 12.0 122 569.5999755859375 2024-01-04T11:56:09.000Z 12.0 123 568.20001220703125 2024-01-04T11:56:11.000Z 12.0 124 566 2024-01-04T11:56:12.000Z 12.0 124 564.5999755859375 2024-01-04T11:56:14.000Z 12.0 124 564.5999755859375 2024-01-04T11:56:16.000Z 12.0 125 564.5999755859375 2024-01-04T11:56:17.000Z 12.0 125 564.20001220703125 2024-01-04T11:56:18.000Z 12.0 125 563.5999755859375 2024-01-04T11:56:19.000Z 12.0 126 562.5999755859375 2024-01-04T11:56:20.000Z 12.0 125 561.79998779296875 2024-01-04T11:56:21.000Z 12.0 125 561 2024-01-04T11:56:23.000Z 12.0 124 561.5999755859375 2024-01-04T11:56:24.000Z 12.0 123 562.5999755859375 2024-01-04T11:56:25.000Z 12.0 123 564 2024-01-04T11:56:26.000Z 12.0 124 565 2024-01-04T11:56:27.000Z 12.0 124 564.4000244140625 2024-01-04T11:56:29.000Z 12.0 125 563.79998779296875 2024-01-04T11:56:30.000Z 12.0 126 562.5999755859375 2024-01-04T11:56:31.000Z 12.0 126 562.5999755859375 2024-01-04T11:56:32.000Z 12.0 127 562 2024-01-04T11:56:33.000Z 12.0 127 562 2024-01-04T11:56:34.000Z 12.0 128 561.79998779296875 2024-01-04T11:56:35.000Z 12.0 129 561.79998779296875 2024-01-04T11:56:36.000Z 12.0 129 561.5999755859375 2024-01-04T11:56:37.000Z 12.0 129 561.5999755859375 2024-01-04T11:56:38.000Z 12.0 130 561.5999755859375 2024-01-04T11:56:39.000Z 12.0 130 561.5999755859375 2024-01-04T11:56:40.000Z 12.0 130 561.4000244140625 2024-01-04T11:56:41.000Z 12.0 131 561.20001220703125 2024-01-04T11:56:42.000Z 12.0 131 561 2024-01-04T11:56:43.000Z 12.0 131 560.5999755859375 2024-01-04T11:56:44.000Z 12.0 132 560.5999755859375 2024-01-04T11:56:45.000Z 12.0 132 560.5999755859375 2024-01-04T11:56:46.000Z 12.0 133 560.79998779296875 2024-01-04T11:56:47.000Z 12.0 133 561 2024-01-04T11:56:48.000Z 12.0 134 561.20001220703125 2024-01-04T11:56:49.000Z 12.0 135 561.20001220703125 2024-01-04T11:56:50.000Z 12.0 135 561.79998779296875 2024-01-04T11:56:51.000Z 12.0 136 562.20001220703125 2024-01-04T11:56:52.000Z 12.0 136 562.4000244140625 2024-01-04T11:56:53.000Z 12.0 137 562.4000244140625 2024-01-04T11:56:54.000Z 12.0 137 562.5999755859375 2024-01-04T11:56:55.000Z 12.0 137 562.5999755859375 2024-01-04T11:56:56.000Z 12.0 138 562.5999755859375 2024-01-04T11:56:57.000Z 12.0 139 562.5999755859375 2024-01-04T11:56:58.000Z 12.0 139 562.79998779296875 2024-01-04T11:56:59.000Z 12.0 139 562.79998779296875 2024-01-04T11:57:00.000Z 12.0 140 563.4000244140625 2024-01-04T11:57:01.000Z 12.0 141 563.5999755859375 2024-01-04T11:57:02.000Z 12.0 141 564 2024-01-04T11:57:04.000Z 12.0 142 564.79998779296875 2024-01-04T11:57:11.000Z 12.0 144 565 2024-01-04T11:57:12.000Z 12.0 144 565 2024-01-04T11:57:14.000Z 12.0 144 564.79998779296875 2024-01-04T11:57:16.000Z 12.0 144 564.79998779296875 2024-01-04T11:57:19.000Z 12.0 145 565 2024-01-04T11:57:20.000Z 12.0 145 565.4000244140625 2024-01-04T11:57:21.000Z 12.0 145 565.79998779296875 2024-01-04T11:57:22.000Z 12.0 145 566 2024-01-04T11:57:23.000Z 12.0 145 566 2024-01-04T11:57:24.000Z 12.0 145 566.4000244140625 2024-01-04T11:57:26.000Z 12.0 145 565.4000244140625 2024-01-04T11:57:27.000Z 12.0 145 564.4000244140625 2024-01-04T11:57:28.000Z 12.0 145 563.79998779296875 2024-01-04T11:57:29.000Z 12.0 145 562.79998779296875 2024-01-04T11:57:30.000Z 12.0 145 561.4000244140625 2024-01-04T11:57:31.000Z 12.0 145 560 2024-01-04T11:57:32.000Z 12.0 145 558.4000244140625 2024-01-04T11:57:33.000Z 12.0 144 557.79998779296875 2024-01-04T11:57:34.000Z 12.0 143 557.20001220703125 2024-01-04T11:57:35.000Z 12.0 143 556.5999755859375 2024-01-04T11:57:36.000Z 12.0 142 558.5999755859375 2024-01-04T11:57:37.000Z 12.0 142 560 2024-01-04T11:57:38.000Z 12.0 141 560.5999755859375 2024-01-04T11:57:39.000Z 12.0 141 561.4000244140625 2024-01-04T11:57:40.000Z 12.0 140 561.79998779296875 2024-01-04T11:57:41.000Z 12.0 141 562.5999755859375 2024-01-04T11:57:42.000Z 12.0 140 562.5999755859375 2024-01-04T11:57:43.000Z 12.0 140 562.5999755859375 2024-01-04T11:57:44.000Z 12.0 140 562.79998779296875 2024-01-04T11:57:45.000Z 12.0 139 562.79998779296875 2024-01-04T11:57:46.000Z 12.0 138 563 2024-01-04T11:57:47.000Z 12.0 138 563.4000244140625 2024-01-04T11:57:48.000Z 12.0 138 563.4000244140625 2024-01-04T11:57:49.000Z 12.0 137 563.4000244140625 2024-01-04T11:57:50.000Z 12.0 138 563.20001220703125 2024-01-04T11:57:51.000Z 12.0 137 563 2024-01-04T11:57:52.000Z 12.0 137 563 2024-01-04T11:57:53.000Z 12.0 137 562.79998779296875 2024-01-04T11:57:54.000Z 12.0 137 562.5999755859375 2024-01-04T11:57:55.000Z 12.0 136 562.5999755859375 2024-01-04T11:57:56.000Z 12.0 135 561.79998779296875 2024-01-04T11:57:57.000Z 12.0 134 560.20001220703125 2024-01-04T11:57:58.000Z 12.0 133 558.79998779296875 2024-01-04T11:57:59.000Z 12.0 132 557 2024-01-04T11:58:00.000Z 12.0 132 555.4000244140625 2024-01-04T11:58:01.000Z 12.0 131 554 2024-01-04T11:58:02.000Z 12.0 130 552.79998779296875 2024-01-04T11:58:03.000Z 12.0 130 551.5999755859375 2024-01-04T11:58:04.000Z 12.0 129 551.20001220703125 2024-01-04T11:58:05.000Z 12.0 128 550.4000244140625 2024-01-04T11:58:06.000Z 12.0 127 549 2024-01-04T11:58:07.000Z 12.0 127 547.79998779296875 2024-01-04T11:58:08.000Z 12.0 126 547.20001220703125 2024-01-04T11:58:09.000Z 12.0 125 546.79998779296875 2024-01-04T11:58:10.000Z 12.0 124 546.4000244140625 2024-01-04T11:58:11.000Z 12.0 124 545.5999755859375 2024-01-04T11:58:12.000Z 12.0 123 544.4000244140625 2024-01-04T11:58:13.000Z 12.0 122 544.4000244140625 2024-01-04T11:58:14.000Z 12.0 122 543.20001220703125 2024-01-04T11:58:15.000Z 12.0 121 542.4000244140625 2024-01-04T11:58:16.000Z 12.0 121 542.20001220703125 2024-01-04T11:58:17.000Z 12.0 121 541.79998779296875 2024-01-04T11:58:18.000Z 12.0 120 541.5999755859375 2024-01-04T11:58:19.000Z 12.0 120 541.4000244140625 2024-01-04T11:58:20.000Z 12.0 120 541.79998779296875 2024-01-04T11:58:21.000Z 12.0 120 541.79998779296875 2024-01-04T11:58:22.000Z 12.0 121 539.79998779296875 2024-01-04T11:58:23.000Z 12.0 120 539.79998779296875 2024-01-04T11:58:24.000Z 12.0 120 538.5999755859375 2024-01-04T11:58:25.000Z 12.0 119 535 2024-01-04T11:58:28.000Z 12.0 117 533.5999755859375 2024-01-04T11:58:30.000Z 12.0 117 529.20001220703125 2024-01-04T11:58:31.000Z 12.0 117 524 2024-01-04T11:58:33.000Z 12.0 117 521.4000244140625 2024-01-04T11:58:34.000Z 12.0 117 518.79998779296875 2024-01-04T11:58:35.000Z 12.0 117 516.5999755859375 2024-01-04T11:58:36.000Z 12.0 116 514.79998779296875 2024-01-04T11:58:37.000Z 12.0 116 514.79998779296875 2024-01-04T11:58:38.000Z 12.0 116 512 2024-01-04T11:58:39.000Z 12.0 117 511.399993896484375 2024-01-04T11:58:40.000Z 12.0 117 511.20001220703125 2024-01-04T11:58:41.000Z 12.0 118 511.399993896484375 2024-01-04T11:58:42.000Z 12.0 118 511.79998779296875 2024-01-04T11:58:43.000Z 12.0 118 512.4000244140625 2024-01-04T11:58:44.000Z 12.0 118 512.5999755859375 2024-01-04T11:58:45.000Z 12.0 118 511 2024-01-04T11:58:46.000Z 12.0 117 504.20001220703125 2024-01-04T11:58:50.000Z 12.0 115 502.600006103515625 2024-01-04T11:58:51.000Z 12.0 114 501 2024-01-04T11:58:52.000Z 12.0 113 500.600006103515625 2024-01-04T11:58:53.000Z 12.0 113 500.20001220703125 2024-01-04T11:58:54.000Z 12.0 113 499.600006103515625 2024-01-04T11:58:55.000Z 12.0 114 499.20001220703125 2024-01-04T11:58:56.000Z 12.0 114 499 2024-01-04T11:58:57.000Z 12.0 113 498.20001220703125 2024-01-04T11:58:58.000Z 12.0 113 497.20001220703125 2024-01-04T11:58:59.000Z 12.0 113 497 2024-01-04T11:59:00.000Z 12.0 113 496.20001220703125 2024-01-04T11:59:01.000Z 12.0 113 495.79998779296875 2024-01-04T11:59:02.000Z 12.0 113 495.600006103515625 2024-01-04T11:59:03.000Z 12.0 114 495.399993896484375 2024-01-04T11:59:04.000Z 12.0 114 495.79998779296875 2024-01-04T11:59:05.000Z 12.0 113 495.79998779296875 2024-01-04T11:59:06.000Z 12.0 113 495.20001220703125 2024-01-04T11:59:07.000Z 12.0 113 494.20001220703125 2024-01-04T11:59:08.000Z 12.0 113 492.399993896484375 2024-01-04T11:59:09.000Z 11.0 113 490.399993896484375 2024-01-04T11:59:10.000Z 11.0 113 487.600006103515625 2024-01-04T11:59:11.000Z 11.0 114 484.399993896484375 2024-01-04T11:59:12.000Z 11.0 114 482 2024-01-04T11:59:13.000Z 11.0 114 477.20001220703125 2024-01-04T11:59:15.000Z 11.0 113 476.399993896484375 2024-01-04T11:59:16.000Z 11.0 114 476.20001220703125 2024-01-04T11:59:17.000Z 11.0 114 476.600006103515625 2024-01-04T11:59:18.000Z 11.0 114 477.20001220703125 2024-01-04T11:59:19.000Z 11.0 115 477 2024-01-04T11:59:20.000Z 11.0 115 476.600006103515625 2024-01-04T11:59:21.000Z 11.0 115 476.399993896484375 2024-01-04T11:59:22.000Z 11.0 114 476 2024-01-04T11:59:23.000Z 11.0 113 476 2024-01-04T11:59:24.000Z 11.0 112 476 2024-01-04T11:59:25.000Z 11.0 112 476 2024-01-04T11:59:26.000Z 11.0 111 476 2024-01-04T11:59:27.000Z 11.0 111 475.79998779296875 2024-01-04T11:59:28.000Z 11.0 110 475.600006103515625 2024-01-04T11:59:29.000Z 11.0 110 475.600006103515625 2024-01-04T11:59:30.000Z 11.0 111 475.600006103515625 2024-01-04T11:59:31.000Z 11.0 111 475.399993896484375 2024-01-04T11:59:32.000Z 11.0 111 475.20001220703125 2024-01-04T11:59:33.000Z 11.0 111 475 2024-01-04T11:59:34.000Z 11.0 111 474.79998779296875 2024-01-04T11:59:35.000Z 11.0 111 474.20001220703125 2024-01-04T11:59:36.000Z 11.0 112 473.600006103515625 2024-01-04T11:59:38.000Z 11.0 111 473 2024-01-04T11:59:39.000Z 11.0 110 472.399993896484375 2024-01-04T11:59:40.000Z 11.0 110 471.399993896484375 2024-01-04T11:59:42.000Z 11.0 112 470.79998779296875 2024-01-04T11:59:43.000Z 11.0 112 470.600006103515625 2024-01-04T11:59:44.000Z 11.0 111 470.399993896484375 2024-01-04T11:59:45.000Z 11.0 111 469.399993896484375 2024-01-04T11:59:47.000Z 11.0 111 469 2024-01-04T11:59:48.000Z 11.0 111 468.20001220703125 2024-01-04T11:59:49.000Z 11.0 112 467.600006103515625 2024-01-04T11:59:50.000Z 11.0 113 467.20001220703125 2024-01-04T11:59:51.000Z 11.0 114 466.79998779296875 2024-01-04T11:59:52.000Z 11.0 114 466.399993896484375 2024-01-04T11:59:53.000Z 11.0 115 466.20001220703125 2024-01-04T11:59:54.000Z 11.0 115 465.79998779296875 2024-01-04T11:59:55.000Z 11.0 115 465.399993896484375 2024-01-04T11:59:56.000Z 11.0 115 463.399993896484375 2024-01-04T11:59:59.000Z 11.0 115 461.399993896484375 2024-01-04T12:00:01.000Z 11.0 114 460.20001220703125 2024-01-04T12:00:02.000Z 11.0 114 459.20001220703125 2024-01-04T12:00:03.000Z 11.0 114 458 2024-01-04T12:00:04.000Z 11.0 113 457.600006103515625 2024-01-04T12:00:05.000Z 11.0 112 457.20001220703125 2024-01-04T12:00:06.000Z 11.0 111 457.20001220703125 2024-01-04T12:00:07.000Z 11.0 111 458.20001220703125 2024-01-04T12:00:08.000Z 11.0 111 458.399993896484375 2024-01-04T12:00:09.000Z 11.0 111 458.20001220703125 2024-01-04T12:00:10.000Z 11.0 111 457 2024-01-04T12:00:12.000Z 11.0 111 457 2024-01-04T12:00:13.000Z 11.0 111 455.399993896484375 2024-01-04T12:00:14.000Z 11.0 110 453.399993896484375 2024-01-04T12:00:16.000Z 11.0 111 451.399993896484375 2024-01-04T12:00:17.000Z 11.0 112 449.79998779296875 2024-01-04T12:00:18.000Z 11.0 112 448 2024-01-04T12:00:19.000Z 11.0 112 446.20001220703125 2024-01-04T12:00:20.000Z 11.0 113 444.79998779296875 2024-01-04T12:00:21.000Z 11.0 113 442.20001220703125 2024-01-04T12:00:23.000Z 11.0 113 442 2024-01-04T12:00:24.000Z 11.0 113 443.20001220703125 2024-01-04T12:00:26.000Z 11.0 114 443.79998779296875 2024-01-04T12:00:27.000Z 11.0 114 443.79998779296875 2024-01-04T12:00:28.000Z 11.0 115 443.79998779296875 2024-01-04T12:00:29.000Z 11.0 115 443.600006103515625 2024-01-04T12:00:30.000Z 11.0 116 443.600006103515625 2024-01-04T12:00:31.000Z 11.0 116 444 2024-01-04T12:00:32.000Z 11.0 116 443.79998779296875 2024-01-04T12:00:33.000Z 11.0 116 442 2024-01-04T12:00:35.000Z 11.0 116 441.600006103515625 2024-01-04T12:00:36.000Z 11.0 116 440.79998779296875 2024-01-04T12:00:37.000Z 11.0 116 440 2024-01-04T12:00:38.000Z 11.0 115 439.20001220703125 2024-01-04T12:00:39.000Z 11.0 115 438.600006103515625 2024-01-04T12:00:40.000Z 11.0 115 438 2024-01-04T12:00:41.000Z 11.0 114 437.20001220703125 2024-01-04T12:00:42.000Z 11.0 114 436.79998779296875 2024-01-04T12:00:43.000Z 11.0 114 436.399993896484375 2024-01-04T12:00:44.000Z 11.0 113 436.399993896484375 2024-01-04T12:00:45.000Z 11.0 113 436.20001220703125 2024-01-04T12:00:46.000Z 11.0 114 435.600006103515625 2024-01-04T12:00:47.000Z 11.0 114 435.20001220703125 2024-01-04T12:00:48.000Z 11.0 114 435 2024-01-04T12:00:49.000Z 11.0 114 433.79998779296875 2024-01-04T12:00:50.000Z 11.0 114 433 2024-01-04T12:00:51.000Z 11.0 114 430 2024-01-04T12:00:54.000Z 11.0 113 429.20001220703125 2024-01-04T12:00:55.000Z 11.0 114 428.79998779296875 2024-01-04T12:00:56.000Z 11.0 114 428.399993896484375 2024-01-04T12:00:57.000Z 11.0 114 428.20001220703125 2024-01-04T12:00:58.000Z 11.0 114 428.20001220703125 2024-01-04T12:00:59.000Z 11.0 114 428.20001220703125 2024-01-04T12:01:00.000Z 11.0 114 428 2024-01-04T12:01:01.000Z 11.0 115 427.600006103515625 2024-01-04T12:01:02.000Z 11.0 114 427 2024-01-04T12:01:03.000Z 11.0 114 426 2024-01-04T12:01:04.000Z 11.0 114 424.79998779296875 2024-01-04T12:01:05.000Z 11.0 114 424 2024-01-04T12:01:06.000Z 12.0 114 423.79998779296875 2024-01-04T12:01:07.000Z 11.0 115 423.79998779296875 2024-01-04T12:01:08.000Z 11.0 116 423.399993896484375 2024-01-04T12:01:09.000Z 11.0 116 423.20001220703125 2024-01-04T12:01:10.000Z 11.0 117 422.79998779296875 2024-01-04T12:01:11.000Z 12.0 118 420.79998779296875 2024-01-04T12:01:13.000Z 11.0 119 420.600006103515625 2024-01-04T12:01:14.000Z 11.0 119 420.20001220703125 2024-01-04T12:01:15.000Z 12.0 120 420.399993896484375 2024-01-04T12:01:16.000Z 12.0 120 420.20001220703125 2024-01-04T12:01:17.000Z 11.0 120 420 2024-01-04T12:01:18.000Z 12.0 120 419.79998779296875 2024-01-04T12:01:19.000Z 12.0 120 418.399993896484375 2024-01-04T12:01:21.000Z 12.0 119 417.399993896484375 2024-01-04T12:01:22.000Z 12.0 119 416.600006103515625 2024-01-04T12:01:23.000Z 12.0 119 416.20001220703125 2024-01-04T12:01:24.000Z 12.0 119 415.399993896484375 2024-01-04T12:01:25.000Z 12.0 119 414 2024-01-04T12:01:26.000Z 12.0 119 413.399993896484375 2024-01-04T12:01:27.000Z 12.0 119 413 2024-01-04T12:01:28.000Z 12.0 119 412.600006103515625 2024-01-04T12:01:29.000Z 12.0 118 411.79998779296875 2024-01-04T12:01:30.000Z 12.0 118 410.600006103515625 2024-01-04T12:01:31.000Z 12.0 119 409.399993896484375 2024-01-04T12:01:32.000Z 12.0 118 407.20001220703125 2024-01-04T12:01:33.000Z 12.0 118 405.399993896484375 2024-01-04T12:01:34.000Z 12.0 118 403.79998779296875 2024-01-04T12:01:35.000Z 12.0 118 403 2024-01-04T12:01:36.000Z 12.0 118 402.600006103515625 2024-01-04T12:01:37.000Z 12.0 117 402.600006103515625 2024-01-04T12:01:38.000Z 12.0 117 402.600006103515625 2024-01-04T12:01:39.000Z 12.0 117 402.399993896484375 2024-01-04T12:01:40.000Z 12.0 117 402.399993896484375 2024-01-04T12:01:42.000Z 12.0 116 401.20001220703125 2024-01-04T12:01:44.000Z 12.0 115 399.79998779296875 2024-01-04T12:01:46.000Z 12.0 113 400.20001220703125 2024-01-04T12:01:48.000Z 12.0 112 399.79998779296875 2024-01-04T12:01:49.000Z 12.0 112 399 2024-01-04T12:01:51.000Z 12.0 112 398.600006103515625 2024-01-04T12:01:52.000Z 12.0 112 398.399993896484375 2024-01-04T12:01:53.000Z 12.0 113 398 2024-01-04T12:01:54.000Z 12.0 113 397.79998779296875 2024-01-04T12:01:55.000Z 12.0 114 397.600006103515625 2024-01-04T12:01:56.000Z 12.0 114 397 2024-01-04T12:01:57.000Z 12.0 115 396.399993896484375 2024-01-04T12:01:58.000Z 12.0 116 396.399993896484375 2024-01-04T12:01:59.000Z 12.0 116 396.399993896484375 2024-01-04T12:02:01.000Z 12.0 117 396.600006103515625 2024-01-04T12:02:02.000Z 12.0 117 396.600006103515625 2024-01-04T12:02:03.000Z 12.0 116 396.399993896484375 2024-01-04T12:02:04.000Z 12.0 116 396 2024-01-04T12:02:05.000Z 12.0 115 395.79998779296875 2024-01-04T12:02:06.000Z 12.0 114 395.79998779296875 2024-01-04T12:02:07.000Z 12.0 113 396 2024-01-04T12:02:08.000Z 12.0 113 396 2024-01-04T12:02:09.000Z 12.0 113 396 2024-01-04T12:02:10.000Z 12.0 113 396 2024-01-04T12:02:11.000Z 12.0 113 396.20001220703125 2024-01-04T12:02:12.000Z 12.0 113 396.20001220703125 2024-01-04T12:02:13.000Z 12.0 113 396.20001220703125 2024-01-04T12:02:14.000Z 12.0 113 396.399993896484375 2024-01-04T12:02:15.000Z 12.0 113 396.399993896484375 2024-01-04T12:02:16.000Z 12.0 113 396.600006103515625 2024-01-04T12:02:17.000Z 12.0 113 396.600006103515625 2024-01-04T12:02:18.000Z 12.0 113 396.79998779296875 2024-01-04T12:02:21.000Z 12.0 112 396.79998779296875 2024-01-04T12:02:22.000Z 12.0 112 396.79998779296875 2024-01-04T12:02:23.000Z 12.0 113 396.79998779296875 2024-01-04T12:02:24.000Z 12.0 113 396.79998779296875 2024-01-04T12:02:25.000Z 12.0 113 396.600006103515625 2024-01-04T12:02:27.000Z 12.0 115 396.600006103515625 2024-01-04T12:02:28.000Z 12.0 116 396 2024-01-04T12:02:31.000Z 12.0 115 395.79998779296875 2024-01-04T12:02:32.000Z 12.0 115 395.79998779296875 2024-01-04T12:02:33.000Z 12.0 115 395.79998779296875 2024-01-04T12:02:34.000Z 12.0 116 395.79998779296875 2024-01-04T12:02:35.000Z 12.0 116 394.600006103515625 2024-01-04T12:02:41.000Z 12.0 118 394.600006103515625 2024-01-04T12:02:42.000Z 12.0 119 394.399993896484375 2024-01-04T12:02:45.000Z 12.0 121 394.399993896484375 2024-01-04T12:02:46.000Z 12.0 121 394.399993896484375 2024-01-04T12:02:47.000Z 12.0 122 394.600006103515625 2024-01-04T12:02:48.000Z 12.0 123 394.600006103515625 2024-01-04T12:02:49.000Z 12.0 123 394.79998779296875 2024-01-04T12:02:50.000Z 12.0 124 394.79998779296875 2024-01-04T12:02:51.000Z 12.0 125 395 2024-01-04T12:02:52.000Z 12.0 125 395 2024-01-04T12:02:53.000Z 12.0 126 395 2024-01-04T12:02:54.000Z 12.0 126 395.399993896484375 2024-01-04T12:02:55.000Z 12.0 127 395.600006103515625 2024-01-04T12:02:56.000Z 12.0 127 396 2024-01-04T12:02:57.000Z 12.0 128 396.20001220703125 2024-01-04T12:02:58.000Z 12.0 128 396.399993896484375 2024-01-04T12:02:59.000Z 12.0 129 396.79998779296875 2024-01-04T12:03:00.000Z 12.0 129 397.20001220703125 2024-01-04T12:03:02.000Z 12.0 130 397.399993896484375 2024-01-04T12:03:03.000Z 12.0 130 397.600006103515625 2024-01-04T12:03:04.000Z 12.0 130 397.600006103515625 2024-01-04T12:03:05.000Z 12.0 131 397.79998779296875 2024-01-04T12:03:06.000Z 12.0 131 398 2024-01-04T12:03:07.000Z 12.0 132 398 2024-01-04T12:03:09.000Z 12.0 133 398 2024-01-04T12:03:10.000Z 12.0 133 398 2024-01-04T12:03:11.000Z 12.0 134 398 2024-01-04T12:03:12.000Z 12.0 134 397.79998779296875 2024-01-04T12:03:14.000Z 12.0 134 397.79998779296875 2024-01-04T12:03:15.000Z 12.0 135 398 2024-01-04T12:03:16.000Z 12.0 135 400 2024-01-04T12:03:21.000Z 12.0 136 401.399993896484375 2024-01-04T12:03:23.000Z 12.0 135 402.20001220703125 2024-01-04T12:03:25.000Z 12.0 134 401.600006103515625 2024-01-04T12:03:28.000Z 12.0 133 401.399993896484375 2024-01-04T12:03:29.000Z 12.0 133 400.79998779296875 2024-01-04T12:03:30.000Z 12.0 133 400.20001220703125 2024-01-04T12:03:31.000Z 12.0 132 400.600006103515625 2024-01-04T12:03:32.000Z 12.0 132 398.399993896484375 2024-01-04T12:03:36.000Z 12.0 132 405.600006103515625 2024-01-04T12:03:38.000Z 12.0 129 406.79998779296875 2024-01-04T12:03:40.000Z 12.0 128 406.399993896484375 2024-01-04T12:03:41.000Z 12.0 127 408.600006103515625 2024-01-04T12:03:44.000Z 12.0 124 409.399993896484375 2024-01-04T12:03:45.000Z 12.0 123 410 2024-01-04T12:03:46.000Z 12.0 121 410.399993896484375 2024-01-04T12:03:47.000Z 12.0 119 411.399993896484375 2024-01-04T12:03:48.000Z 12.0 118 412.20001220703125 2024-01-04T12:03:49.000Z 12.0 117 413 2024-01-04T12:03:50.000Z 12.0 117 412.79998779296875 2024-01-04T12:03:51.000Z 12.0 116 412.20001220703125 2024-01-04T12:03:52.000Z 12.0 116 411.79998779296875 2024-01-04T12:03:53.000Z 12.0 116 409.79998779296875 2024-01-04T12:03:56.000Z 12.0 116 409 2024-01-04T12:03:57.000Z 12.0 116 408.20001220703125 2024-01-04T12:03:58.000Z 12.0 116 407.600006103515625 2024-01-04T12:03:59.000Z 12.0 116 407 2024-01-04T12:04:00.000Z 12.0 117 406.79998779296875 2024-01-04T12:04:01.000Z 12.0 118 406.20001220703125 2024-01-04T12:04:02.000Z 12.0 118 406.399993896484375 2024-01-04T12:04:03.000Z 12.0 119 406 2024-01-04T12:04:04.000Z 12.0 119 405.79998779296875 2024-01-04T12:04:05.000Z 12.0 119 405.399993896484375 2024-01-04T12:04:07.000Z 12.0 120 405 2024-01-04T12:04:08.000Z 12.0 120 404.600006103515625 2024-01-04T12:04:09.000Z 12.0 120 404.79998779296875 2024-01-04T12:04:10.000Z 12.0 121 404.79998779296875 2024-01-04T12:04:11.000Z 12.0 121 404.79998779296875 2024-01-04T12:04:12.000Z 12.0 122 405.399993896484375 2024-01-04T12:04:13.000Z 12.0 122 405.399993896484375 2024-01-04T12:04:14.000Z 12.0 122 405.20001220703125 2024-01-04T12:04:16.000Z 12.0 123 404 2024-01-04T12:04:20.000Z 12.0 124 403.399993896484375 2024-01-04T12:04:21.000Z 12.0 125 402 2024-01-04T12:04:25.000Z 12.0 127 401.399993896484375 2024-01-04T12:04:33.000Z 12.0 130 401.399993896484375 2024-01-04T12:04:38.000Z 12.0 131 401.399993896484375 2024-01-04T12:04:39.000Z 12.0 132 401.600006103515625 2024-01-04T12:04:40.000Z 12.0 132 401.600006103515625 2024-01-04T12:04:41.000Z 12.0 132 401.600006103515625 2024-01-04T12:04:43.000Z 12.0 133 402 2024-01-04T12:04:47.000Z 12.0 133 404.20001220703125 2024-01-04T12:04:56.000Z 11.0 135 404.399993896484375 2024-01-04T12:04:59.000Z 11.0 134 404.600006103515625 2024-01-04T12:05:00.000Z 11.0 134 404.79998779296875 2024-01-04T12:05:02.000Z 11.0 133 405 2024-01-04T12:05:03.000Z 11.0 133 405.20001220703125 2024-01-04T12:05:04.000Z 11.0 132 406.20001220703125 2024-01-04T12:05:12.000Z 11.0 132 406.600006103515625 2024-01-04T12:05:13.000Z 11.0 133 406.79998779296875 2024-01-04T12:05:14.000Z 11.0 133 407.20001220703125 2024-01-04T12:05:15.000Z 11.0 132 408.20001220703125 2024-01-04T12:05:18.000Z 11.0 133 408.600006103515625 2024-01-04T12:05:19.000Z 11.0 133 409 2024-01-04T12:05:20.000Z 11.0 133 410.600006103515625 2024-01-04T12:05:23.000Z 11.0 133 412.600006103515625 2024-01-04T12:05:26.000Z 11.0 134 413 2024-01-04T12:05:27.000Z 11.0 134 413.20001220703125 2024-01-04T12:05:28.000Z 11.0 135 413.399993896484375 2024-01-04T12:05:29.000Z 11.0 135 413.20001220703125 2024-01-04T12:05:30.000Z 11.0 135 413.20001220703125 2024-01-04T12:05:31.000Z 11.0 134 413.20001220703125 2024-01-04T12:05:32.000Z 11.0 134 413.399993896484375 2024-01-04T12:05:33.000Z 11.0 134 413.79998779296875 2024-01-04T12:05:36.000Z 11.0 133 413.79998779296875 2024-01-04T12:05:37.000Z 11.0 133 413.399993896484375 2024-01-04T12:05:40.000Z 11.0 133 413.399993896484375 2024-01-04T12:05:41.000Z 11.0 133 413.399993896484375 2024-01-04T12:05:42.000Z 11.0 133 413.600006103515625 2024-01-04T12:05:43.000Z 11.0 133 413.600006103515625 2024-01-04T12:05:44.000Z 11.0 134 414 2024-01-04T12:05:45.000Z 11.0 134 415.20001220703125 2024-01-04T12:05:47.000Z 11.0 134 415.600006103515625 2024-01-04T12:05:48.000Z 11.0 135 415.79998779296875 2024-01-04T12:05:49.000Z 11.0 135 416 2024-01-04T12:05:50.000Z 11.0 135 416.79998779296875 2024-01-04T12:05:54.000Z 11.0 136 417.20001220703125 2024-01-04T12:05:56.000Z 11.0 135 417.600006103515625 2024-01-04T12:05:58.000Z 11.0 135 417.600006103515625 2024-01-04T12:05:59.000Z 11.0 134 417.399993896484375 2024-01-04T12:06:00.000Z 11.0 134 417.399993896484375 2024-01-04T12:06:03.000Z 11.0 133 415.79998779296875 2024-01-04T12:06:07.000Z 11.0 130 414.79998779296875 2024-01-04T12:06:09.000Z 11.0 129 415.600006103515625 2024-01-04T12:06:12.000Z 11.0 128 416.79998779296875 2024-01-04T12:06:14.000Z 11.0 126 418.399993896484375 2024-01-04T12:06:19.000Z 11.0 125 418.20001220703125 2024-01-04T12:06:22.000Z 11.0 125 418.399993896484375 2024-01-04T12:06:24.000Z 11.0 124 418.20001220703125 2024-01-04T12:06:25.000Z 11.0 124 418 2024-01-04T12:06:26.000Z 11.0 123 418 2024-01-04T12:06:27.000Z 11.0 124 417.79998779296875 2024-01-04T12:06:28.000Z 11.0 123 417.399993896484375 2024-01-04T12:06:29.000Z 11.0 122 417.600006103515625 2024-01-04T12:06:30.000Z 11.0 122 417.399993896484375 2024-01-04T12:06:31.000Z 11.0 122 417.20001220703125 2024-01-04T12:06:32.000Z 11.0 121 417 2024-01-04T12:06:33.000Z 11.0 121 417 2024-01-04T12:06:34.000Z 11.0 121 416.399993896484375 2024-01-04T12:06:35.000Z 11.0 122 415.399993896484375 2024-01-04T12:06:36.000Z 11.0 121 414.79998779296875 2024-01-04T12:06:37.000Z 11.0 121 413.79998779296875 2024-01-04T12:06:39.000Z 11.0 122 412.79998779296875 2024-01-04T12:06:40.000Z 11.0 122 412 2024-01-04T12:06:41.000Z 11.0 122 411.399993896484375 2024-01-04T12:06:42.000Z 11.0 123 409.79998779296875 2024-01-04T12:06:44.000Z 11.0 123 407.20001220703125 2024-01-04T12:06:49.000Z 11.0 122 409.600006103515625 2024-01-04T12:06:54.000Z 11.0 120 412.600006103515625 2024-01-04T12:06:56.000Z 11.0 119 413.399993896484375 2024-01-04T12:06:57.000Z 11.0 120 414.20001220703125 2024-01-04T12:06:58.000Z 11.0 120 414.600006103515625 2024-01-04T12:06:59.000Z 11.0 120 414.399993896484375 2024-01-04T12:07:00.000Z 11.0 120 414.20001220703125 2024-01-04T12:07:01.000Z 11.0 120 414.20001220703125 2024-01-04T12:07:02.000Z 11.0 120 414.20001220703125 2024-01-04T12:07:03.000Z 11.0 121 414.20001220703125 2024-01-04T12:07:04.000Z 11.0 121 414.399993896484375 2024-01-04T12:07:05.000Z 11.0 121 414.399993896484375 2024-01-04T12:07:06.000Z 11.0 121 414.20001220703125 2024-01-04T12:07:07.000Z 11.0 120 414 2024-01-04T12:07:08.000Z 11.0 121 413.79998779296875 2024-01-04T12:07:09.000Z 11.0 121 414 2024-01-04T12:07:10.000Z 11.0 121 414 2024-01-04T12:07:11.000Z 11.0 122 414 2024-01-04T12:07:14.000Z 11.0 123 413.79998779296875 2024-01-04T12:07:15.000Z 11.0 124 413.79998779296875 2024-01-04T12:07:16.000Z 11.0 123 413.79998779296875 2024-01-04T12:07:17.000Z 11.0 123 413.79998779296875 2024-01-04T12:07:18.000Z 11.0 123 413.600006103515625 2024-01-04T12:07:19.000Z 11.0 124 413.600006103515625 2024-01-04T12:07:20.000Z 11.0 125 413.399993896484375 2024-01-04T12:07:21.000Z 11.0 126 413.399993896484375 2024-01-04T12:07:22.000Z 11.0 126 413.399993896484375 2024-01-04T12:07:23.000Z 11.0 127 413.399993896484375 2024-01-04T12:07:24.000Z 11.0 127 413.399993896484375 2024-01-04T12:07:25.000Z 11.0 127 413.399993896484375 2024-01-04T12:07:26.000Z 11.0 128 414.79998779296875 2024-01-04T12:07:32.000Z 11.0 130 414.79998779296875 2024-01-04T12:07:38.000Z 11.0 132 415.600006103515625 2024-01-04T12:07:44.000Z 11.0 134 416.600006103515625 2024-01-04T12:07:47.000Z 11.0 134 417.600006103515625 2024-01-04T12:07:49.000Z 11.0 134 418.20001220703125 2024-01-04T12:07:50.000Z 11.0 134 418.600006103515625 2024-01-04T12:07:52.000Z 11.0 134 418.20001220703125 2024-01-04T12:07:56.000Z 11.0 133 418.79998779296875 2024-01-04T12:07:58.000Z 11.0 132 419 2024-01-04T12:07:59.000Z 11.0 132 419.399993896484375 2024-01-04T12:08:00.000Z 11.0 132 419.600006103515625 2024-01-04T12:08:01.000Z 11.0 132 419.79998779296875 2024-01-04T12:08:02.000Z 11.0 131 419.600006103515625 2024-01-04T12:08:03.000Z 11.0 131 419.600006103515625 2024-01-04T12:08:04.000Z 11.0 132 419.79998779296875 2024-01-04T12:08:05.000Z 11.0 132 419.79998779296875 2024-01-04T12:08:06.000Z 11.0 132 419.79998779296875 2024-01-04T12:08:07.000Z 11.0 132 419.600006103515625 2024-01-04T12:08:08.000Z 11.0 132 419.600006103515625 2024-01-04T12:08:09.000Z 11.0 132 419.600006103515625 2024-01-04T12:08:10.000Z 11.0 132 420 2024-01-04T12:08:15.000Z 11.0 132 418.79998779296875 2024-01-04T12:08:17.000Z 11.0 131 417.600006103515625 2024-01-04T12:08:21.000Z 11.0 130 416.79998779296875 2024-01-04T12:08:25.000Z 11.0 127 416.79998779296875 2024-01-04T12:08:27.000Z 11.0 125 417.79998779296875 2024-01-04T12:08:31.000Z 11.0 123 418 2024-01-04T12:08:32.000Z 11.0 122 418 2024-01-04T12:08:34.000Z 11.0 122 417.79998779296875 2024-01-04T12:08:35.000Z 11.0 122 417.79998779296875 2024-01-04T12:08:36.000Z 11.0 122 417.600006103515625 2024-01-04T12:08:37.000Z 11.0 122 417.600006103515625 2024-01-04T12:08:38.000Z 11.0 122 417.600006103515625 2024-01-04T12:08:39.000Z 11.0 123 417.399993896484375 2024-01-04T12:08:40.000Z 11.0 123 417.399993896484375 2024-01-04T12:08:41.000Z 11.0 123 417.79998779296875 2024-01-04T12:08:45.000Z 11.0 124 417.79998779296875 2024-01-04T12:08:46.000Z 11.0 123 418 2024-01-04T12:08:47.000Z 11.0 123 418 2024-01-04T12:08:48.000Z 11.0 123 419 2024-01-04T12:08:53.000Z 11.0 125 419.20001220703125 2024-01-04T12:08:56.000Z 11.0 130 419.399993896484375 2024-01-04T12:08:57.000Z 11.0 130 420 2024-01-04T12:09:01.000Z 11.0 130 421.399993896484375 2024-01-04T12:09:06.000Z 11.0 131 421.79998779296875 2024-01-04T12:09:07.000Z 11.0 131 422 2024-01-04T12:09:08.000Z 11.0 131 422.20001220703125 2024-01-04T12:09:09.000Z 11.0 130 422.399993896484375 2024-01-04T12:09:10.000Z 11.0 130 422.600006103515625 2024-01-04T12:09:11.000Z 11.0 130 423.20001220703125 2024-01-04T12:09:13.000Z 11.0 130 423.600006103515625 2024-01-04T12:09:14.000Z 11.0 130 423.79998779296875 2024-01-04T12:09:15.000Z 11.0 130 424.20001220703125 2024-01-04T12:09:16.000Z 11.0 130 425.600006103515625 2024-01-04T12:09:20.000Z 11.0 133 426.399993896484375 2024-01-04T12:09:22.000Z 11.0 135 427 2024-01-04T12:09:23.000Z 11.0 136 427.600006103515625 2024-01-04T12:09:24.000Z 11.0 136 429.20001220703125 2024-01-04T12:09:30.000Z 11.0 138 429.399993896484375 2024-01-04T12:09:31.000Z 11.0 138 429.79998779296875 2024-01-04T12:09:32.000Z 11.0 139 430.20001220703125 2024-01-04T12:09:33.000Z 11.0 139 430.399993896484375 2024-01-04T12:09:34.000Z 11.0 139 431 2024-01-04T12:09:35.000Z 11.0 139 431.399993896484375 2024-01-04T12:09:36.000Z 11.0 139 432 2024-01-04T12:09:37.000Z 11.0 139 432.79998779296875 2024-01-04T12:09:38.000Z 11.0 139 433.399993896484375 2024-01-04T12:09:39.000Z 11.0 139 434 2024-01-04T12:09:40.000Z 11.0 139 434.600006103515625 2024-01-04T12:09:41.000Z 11.0 140 435.20001220703125 2024-01-04T12:09:42.000Z 11.0 140 435.399993896484375 2024-01-04T12:09:43.000Z 11.0 141 435.600006103515625 2024-01-04T12:09:44.000Z 11.0 141 437 2024-01-04T12:09:51.000Z 11.0 143 437.20001220703125 2024-01-04T12:09:52.000Z 11.0 143 438 2024-01-04T12:09:58.000Z 11.0 143 439.79998779296875 2024-01-04T12:10:06.000Z 11.0 144 441.79998779296875 2024-01-04T12:10:17.000Z 11.0 145 443 2024-01-04T12:10:21.000Z 11.0 146 444.600006103515625 2024-01-04T12:10:25.000Z 11.0 146 445.600006103515625 2024-01-04T12:10:28.000Z 11.0 146 447.600006103515625 2024-01-04T12:10:37.000Z 11.0 146 448 2024-01-04T12:10:45.000Z 11.0 146 448.20001220703125 2024-01-04T12:10:46.000Z 11.0 145 451.20001220703125 2024-01-04T12:10:55.000Z 11.0 145 452.79998779296875 2024-01-04T12:11:00.000Z 11.0 144 453.20001220703125 2024-01-04T12:11:01.000Z 11.0 144 453.600006103515625 2024-01-04T12:11:02.000Z 11.0 144 454.20001220703125 2024-01-04T12:11:03.000Z 11.0 144 454.600006103515625 2024-01-04T12:11:04.000Z 11.0 143 455.20001220703125 2024-01-04T12:11:05.000Z 11.0 143 455.79998779296875 2024-01-04T12:11:06.000Z 11.0 143 456.20001220703125 2024-01-04T12:11:07.000Z 11.0 144 456.600006103515625 2024-01-04T12:11:08.000Z 11.0 144 458.79998779296875 2024-01-04T12:11:14.000Z 11.0 145 462 2024-01-04T12:11:22.000Z 11.0 145 463.20001220703125 2024-01-04T12:11:27.000Z 11.0 145 464.399993896484375 2024-01-04T12:11:32.000Z 11.0 145 464.79998779296875 2024-01-04T12:11:33.000Z 11.0 145 465 2024-01-04T12:11:34.000Z 11.0 145 465.20001220703125 2024-01-04T12:11:35.000Z 11.0 145 465.399993896484375 2024-01-04T12:11:36.000Z 11.0 145 465.600006103515625 2024-01-04T12:11:37.000Z 11.0 145 465.79998779296875 2024-01-04T12:11:38.000Z 11.0 145 466 2024-01-04T12:11:39.000Z 11.0 145 466.20001220703125 2024-01-04T12:11:41.000Z 11.0 145 467.399993896484375 2024-01-04T12:11:46.000Z 11.0 145 468 2024-01-04T12:11:49.000Z 11.0 145 468.20001220703125 2024-01-04T12:11:50.000Z 11.0 145 468.399993896484375 2024-01-04T12:11:51.000Z 11.0 145 468.600006103515625 2024-01-04T12:11:52.000Z 11.0 146 468.79998779296875 2024-01-04T12:11:53.000Z 11.0 146 469.399993896484375 2024-01-04T12:12:00.000Z 11.0 146 470.20001220703125 2024-01-04T12:12:08.000Z 11.0 145 470.600006103515625 2024-01-04T12:12:13.000Z 11.0 145 471.20001220703125 2024-01-04T12:12:18.000Z 11.0 146 472 2024-01-04T12:12:20.000Z 11.0 146 472.79998779296875 2024-01-04T12:12:21.000Z 11.0 146 473.399993896484375 2024-01-04T12:12:22.000Z 11.0 146 474.20001220703125 2024-01-04T12:12:23.000Z 11.0 147 475 2024-01-04T12:12:24.000Z 11.0 147 475.399993896484375 2024-01-04T12:12:25.000Z 11.0 147 475.600006103515625 2024-01-04T12:12:26.000Z 11.0 147 475.79998779296875 2024-01-04T12:12:27.000Z 11.0 147 476 2024-01-04T12:12:28.000Z 11.0 147 476.20001220703125 2024-01-04T12:12:29.000Z 11.0 147 476.20001220703125 2024-01-04T12:12:30.000Z 11.0 147 476.20001220703125 2024-01-04T12:12:32.000Z 11.0 151 476.600006103515625 2024-01-04T12:12:36.000Z 11.0 151 479.20001220703125 2024-01-04T12:12:43.000Z 11.0 151 479.600006103515625 2024-01-04T12:12:44.000Z 11.0 151 481.399993896484375 2024-01-04T12:12:49.000Z 11.0 148 482.20001220703125 2024-01-04T12:12:51.000Z 11.0 147 482.600006103515625 2024-01-04T12:12:52.000Z 11.0 146 482.79998779296875 2024-01-04T12:12:53.000Z 11.0 146 483.79998779296875 2024-01-04T12:12:57.000Z 11.0 146 484 2024-01-04T12:12:58.000Z 11.0 146 484.20001220703125 2024-01-04T12:13:01.000Z 11.0 148 484.20001220703125 2024-01-04T12:13:05.000Z 11.0 150 484 2024-01-04T12:13:06.000Z 11.0 150 484 2024-01-04T12:13:07.000Z 11.0 150 483.79998779296875 2024-01-04T12:13:09.000Z 11.0 150 484.399993896484375 2024-01-04T12:13:11.000Z 11.0 153 484.600006103515625 2024-01-04T12:13:13.000Z 11.0 153 484.600006103515625 2024-01-04T12:13:14.000Z 11.0 153 485 2024-01-04T12:13:22.000Z 11.0 154 486 2024-01-04T12:13:25.000Z 11.0 157 487.600006103515625 2024-01-04T12:13:30.000Z 11.0 155 488 2024-01-04T12:13:31.000Z 11.0 155 488.600006103515625 2024-01-04T12:13:33.000Z 11.0 156 488.79998779296875 2024-01-04T12:13:34.000Z 11.0 156 489.399993896484375 2024-01-04T12:13:37.000Z 11.0 156 489.399993896484375 2024-01-04T12:13:38.000Z 11.0 156 490.600006103515625 2024-01-04T12:13:47.000Z 11.0 157 490.79998779296875 2024-01-04T12:13:48.000Z 11.0 157 491.399993896484375 2024-01-04T12:13:54.000Z 11.0 158 492.79998779296875 2024-01-04T12:13:58.000Z 11.0 159 494 2024-01-04T12:14:00.000Z 11.0 159 496.399993896484375 2024-01-04T12:14:07.000Z 11.0 161 496.600006103515625 2024-01-04T12:14:08.000Z 11.0 161 498 2024-01-04T12:14:11.000Z 11.0 161 498.399993896484375 2024-01-04T12:14:12.000Z 11.0 161 499 2024-01-04T12:14:13.000Z 11.0 161 499.399993896484375 2024-01-04T12:14:14.000Z 11.0 161 499.79998779296875 2024-01-04T12:14:15.000Z 11.0 161 500 2024-01-04T12:14:16.000Z 11.0 161 500.20001220703125 2024-01-04T12:14:17.000Z 11.0 161 500.79998779296875 2024-01-04T12:14:18.000Z 11.0 161 501.20001220703125 2024-01-04T12:14:19.000Z 11.0 163 502 2024-01-04T12:14:21.000Z 11.0 163 503.399993896484375 2024-01-04T12:14:25.000Z 11.0 160 503.79998779296875 2024-01-04T12:14:28.000Z 11.0 157 504.399993896484375 2024-01-04T12:14:31.000Z 11.0 155 504.600006103515625 2024-01-04T12:14:32.000Z 11.0 155 504.79998779296875 2024-01-04T12:14:33.000Z 11.0 154 505 2024-01-04T12:14:36.000Z 11.0 153 506.20001220703125 2024-01-04T12:14:42.000Z 11.0 152 507 2024-01-04T12:14:44.000Z 11.0 152 508.399993896484375 2024-01-04T12:14:47.000Z 11.0 152 508.600006103515625 2024-01-04T12:14:48.000Z 11.0 153 508.79998779296875 2024-01-04T12:14:49.000Z 11.0 153 509.20001220703125 2024-01-04T12:14:50.000Z 11.0 153 509.399993896484375 2024-01-04T12:14:51.000Z 11.0 154 509.600006103515625 2024-01-04T12:14:52.000Z 11.0 154 510 2024-01-04T12:14:53.000Z 11.0 154 510.399993896484375 2024-01-04T12:14:54.000Z 11.0 154 510.600006103515625 2024-01-04T12:14:55.000Z 11.0 156 511 2024-01-04T12:14:56.000Z 12.0 156 511.399993896484375 2024-01-04T12:14:57.000Z 12.0 156 512 2024-01-04T12:14:59.000Z 12.0 155 511.79998779296875 2024-01-04T12:15:00.000Z 12.0 155 511.79998779296875 2024-01-04T12:15:01.000Z 12.0 155 511.79998779296875 2024-01-04T12:15:03.000Z 12.0 155 512 2024-01-04T12:15:04.000Z 12.0 155 512.5999755859375 2024-01-04T12:15:07.000Z 12.0 155 512.5999755859375 2024-01-04T12:15:09.000Z 12.0 154 512.79998779296875 2024-01-04T12:15:12.000Z 12.0 154 513.79998779296875 2024-01-04T12:15:16.000Z 12.0 154 514.4000244140625 2024-01-04T12:15:17.000Z 12.0 154 514.79998779296875 2024-01-04T12:15:18.000Z 12.0 154 515.4000244140625 2024-01-04T12:15:19.000Z 12.0 153 516 2024-01-04T12:15:21.000Z 12.0 153 516.4000244140625 2024-01-04T12:15:22.000Z 12.0 153 517 2024-01-04T12:15:23.000Z 12.0 153 517.4000244140625 2024-01-04T12:15:24.000Z 12.0 153 517.5999755859375 2024-01-04T12:15:25.000Z 12.0 153 518.4000244140625 2024-01-04T12:15:27.000Z 12.0 153 518.4000244140625 2024-01-04T12:15:28.000Z 12.0 153 518.4000244140625 2024-01-04T12:15:29.000Z 12.0 152 518.4000244140625 2024-01-04T12:15:30.000Z 12.0 152 518.4000244140625 2024-01-04T12:15:31.000Z 12.0 152 518.79998779296875 2024-01-04T12:15:34.000Z 12.0 152 519 2024-01-04T12:15:39.000Z 12.0 154 520.79998779296875 2024-01-04T12:15:48.000Z 12.0 156 521 2024-01-04T12:16:00.000Z 12.0 155 520.20001220703125 2024-01-04T12:16:06.000Z 12.0 155 520 2024-01-04T12:16:09.000Z 12.0 155 520 2024-01-04T12:16:10.000Z 12.0 155 520.20001220703125 2024-01-04T12:16:11.000Z 12.0 155 520.4000244140625 2024-01-04T12:16:12.000Z 12.0 154 520.5999755859375 2024-01-04T12:16:13.000Z 12.0 154 521 2024-01-04T12:16:14.000Z 12.0 151 522 2024-01-04T12:16:17.000Z 12.0 148 521.20001220703125 2024-01-04T12:16:20.000Z 12.0 148 521.20001220703125 2024-01-04T12:16:23.000Z 12.0 149 521 2024-01-04T12:16:24.000Z 12.0 149 520.79998779296875 2024-01-04T12:16:25.000Z 12.0 149 520 2024-01-04T12:16:30.000Z 12.0 150 519.79998779296875 2024-01-04T12:16:31.000Z 12.0 150 519.79998779296875 2024-01-04T12:16:33.000Z 12.0 150 521 2024-01-04T12:16:39.000Z 12.0 153 521.4000244140625 2024-01-04T12:16:40.000Z 12.0 153 522 2024-01-04T12:16:41.000Z 12.0 153 527.4000244140625 2024-01-04T12:16:49.000Z 12.0 154 528 2024-01-04T12:16:50.000Z 12.0 154 528.79998779296875 2024-01-04T12:16:54.000Z 12.0 154 528.79998779296875 2024-01-04T12:16:55.000Z 12.0 154 528.79998779296875 2024-01-04T12:16:56.000Z 12.0 154 528.79998779296875 2024-01-04T12:16:57.000Z 12.0 154 529 2024-01-04T12:16:58.000Z 12.0 154 529.20001220703125 2024-01-04T12:16:59.000Z 12.0 153 529.20001220703125 2024-01-04T12:17:00.000Z 12.0 152 529.20001220703125 2024-01-04T12:17:01.000Z 12.0 152 529 2024-01-04T12:17:02.000Z 12.0 151 529 2024-01-04T12:17:03.000Z 12.0 151 529 2024-01-04T12:17:04.000Z 12.0 151 528.79998779296875 2024-01-04T12:17:05.000Z 12.0 151 528.79998779296875 2024-01-04T12:17:06.000Z 12.0 151 528.79998779296875 2024-01-04T12:17:07.000Z 12.0 151 528.79998779296875 2024-01-04T12:17:08.000Z 12.0 150 528.79998779296875 2024-01-04T12:17:09.000Z 12.0 150 529 2024-01-04T12:17:10.000Z 12.0 149 529 2024-01-04T12:17:11.000Z 12.0 149 529.4000244140625 2024-01-04T12:17:12.000Z 12.0 148 529.5999755859375 2024-01-04T12:17:13.000Z 12.0 148 530 2024-01-04T12:17:14.000Z 12.0 146 530.4000244140625 2024-01-04T12:17:15.000Z 12.0 145 530.79998779296875 2024-01-04T12:17:16.000Z 12.0 144 531 2024-01-04T12:17:17.000Z 12.0 144 531.4000244140625 2024-01-04T12:17:18.000Z 12.0 143 532.20001220703125 2024-01-04T12:17:20.000Z 12.0 142 532.5999755859375 2024-01-04T12:17:21.000Z 12.0 142 533.4000244140625 2024-01-04T12:17:23.000Z 12.0 142 534 2024-01-04T12:17:24.000Z 12.0 142 540.4000244140625 2024-01-04T12:17:36.000Z 12.0 143 544.20001220703125 2024-01-04T12:17:43.000Z 12.0 142 544.5999755859375 2024-01-04T12:17:44.000Z 12.0 142 545.20001220703125 2024-01-04T12:17:45.000Z 12.0 142 546.20001220703125 2024-01-04T12:17:48.000Z 12.0 142 546.5999755859375 2024-01-04T12:17:49.000Z 12.0 142 547 2024-01-04T12:17:50.000Z 12.0 142 548 2024-01-04T12:17:52.000Z 12.0 142 550.79998779296875 2024-01-04T12:17:58.000Z 12.0 141 551.20001220703125 2024-01-04T12:17:59.000Z 12.0 141 557.4000244140625 2024-01-04T12:18:07.000Z 12.0 141 557.5999755859375 2024-01-04T12:18:11.000Z 12.0 141 558.4000244140625 2024-01-04T12:18:13.000Z 12.0 141 558.5999755859375 2024-01-04T12:18:14.000Z 12.0 141 558.4000244140625 2024-01-04T12:18:15.000Z 12.0 141 558.79998779296875 2024-01-04T12:18:18.000Z 12.0 141 558.5999755859375 2024-01-04T12:18:19.000Z 12.0 141 558 2024-01-04T12:18:20.000Z 12.0 141 558 2024-01-04T12:18:21.000Z 12.0 141 558 2024-01-04T12:18:22.000Z 12.0 142 557.5999755859375 2024-01-04T12:18:23.000Z 12.0 142 557.20001220703125 2024-01-04T12:18:27.000Z 12.0 142 557.20001220703125 2024-01-04T12:18:28.000Z 12.0 142 557.20001220703125 2024-01-04T12:18:33.000Z 12.0 143 556.79998779296875 2024-01-04T12:18:36.000Z 12.0 143 556.79998779296875 2024-01-04T12:18:37.000Z 12.0 144 557 2024-01-04T12:18:38.000Z 12.0 143 557 2024-01-04T12:18:39.000Z 12.0 143 557.5999755859375 2024-01-04T12:18:41.000Z 12.0 144 557.5999755859375 2024-01-04T12:18:43.000Z 12.0 143 557.5999755859375 2024-01-04T12:18:44.000Z 12.0 143 557.5999755859375 2024-01-04T12:18:45.000Z 12.0 143 557.20001220703125 2024-01-04T12:18:47.000Z 12.0 143 557.4000244140625 2024-01-04T12:18:48.000Z 12.0 143 558 2024-01-04T12:18:52.000Z 12.0 142 558.4000244140625 2024-01-04T12:18:53.000Z 12.0 142 559.20001220703125 2024-01-04T12:18:58.000Z 12.0 142 560 2024-01-04T12:19:02.000Z 12.0 143 560.5999755859375 2024-01-04T12:19:04.000Z 12.0 143 560.79998779296875 2024-01-04T12:19:05.000Z 12.0 144 561 2024-01-04T12:19:06.000Z 12.0 144 561.20001220703125 2024-01-04T12:19:08.000Z 12.0 144 561.4000244140625 2024-01-04T12:19:09.000Z 12.0 145 561.4000244140625 2024-01-04T12:19:10.000Z 12.0 145 561.5999755859375 2024-01-04T12:19:11.000Z 12.0 145 562 2024-01-04T12:19:12.000Z 12.0 146 562.5999755859375 2024-01-04T12:19:13.000Z 12.0 146 562.79998779296875 2024-01-04T12:19:14.000Z 12.0 146 563.20001220703125 2024-01-04T12:19:15.000Z 12.0 147 563.4000244140625 2024-01-04T12:19:16.000Z 12.0 146 564.5999755859375 2024-01-04T12:19:19.000Z 12.0 147 565.20001220703125 2024-01-04T12:19:20.000Z 12.0 147 565.79998779296875 2024-01-04T12:19:21.000Z 12.0 148 566.5999755859375 2024-01-04T12:19:22.000Z 12.0 148 567.4000244140625 2024-01-04T12:19:23.000Z 12.0 148 567.79998779296875 2024-01-04T12:19:24.000Z 12.0 148 569.4000244140625 2024-01-04T12:19:28.000Z 12.0 149 570 2024-01-04T12:19:29.000Z 12.0 149 570.4000244140625 2024-01-04T12:19:30.000Z 12.0 149 570.5999755859375 2024-01-04T12:19:31.000Z 12.0 149 571 2024-01-04T12:19:32.000Z 12.0 149 571 2024-01-04T12:19:33.000Z 12.0 148 570.79998779296875 2024-01-04T12:19:34.000Z 12.0 149 570.5999755859375 2024-01-04T12:19:35.000Z 12.0 148 570.4000244140625 2024-01-04T12:19:36.000Z 12.0 148 570.4000244140625 2024-01-04T12:19:37.000Z 12.0 148 570.5999755859375 2024-01-04T12:19:38.000Z 12.0 148 570.4000244140625 2024-01-04T12:19:39.000Z 12.0 147 570.20001220703125 2024-01-04T12:19:40.000Z 12.0 147 570 2024-01-04T12:19:41.000Z 12.0 147 570.20001220703125 2024-01-04T12:19:42.000Z 12.0 147 570.20001220703125 2024-01-04T12:19:43.000Z 12.0 148 570.20001220703125 2024-01-04T12:19:44.000Z 12.0 148 570.4000244140625 2024-01-04T12:19:45.000Z 12.0 148 570.5999755859375 2024-01-04T12:19:46.000Z 12.0 147 570.79998779296875 2024-01-04T12:19:47.000Z 12.0 148 571 2024-01-04T12:19:48.000Z 12.0 148 571.20001220703125 2024-01-04T12:19:49.000Z 12.0 148 571.5999755859375 2024-01-04T12:19:50.000Z 12.0 148 571.79998779296875 2024-01-04T12:19:51.000Z 12.0 148 572.4000244140625 2024-01-04T12:19:52.000Z 12.0 147 573.20001220703125 2024-01-04T12:19:53.000Z 12.0 147 573.79998779296875 2024-01-04T12:19:54.000Z 12.0 147 574.20001220703125 2024-01-04T12:19:55.000Z 12.0 147 574.4000244140625 2024-01-04T12:19:56.000Z 12.0 147 574.5999755859375 2024-01-04T12:19:57.000Z 12.0 147 574.5999755859375 2024-01-04T12:19:58.000Z 12.0 147 574.5999755859375 2024-01-04T12:19:59.000Z 12.0 146 574.79998779296875 2024-01-04T12:20:00.000Z 12.0 146 575.20001220703125 2024-01-04T12:20:01.000Z 12.0 147 575.4000244140625 2024-01-04T12:20:02.000Z 12.0 147 575.5999755859375 2024-01-04T12:20:03.000Z 12.0 146 575.79998779296875 2024-01-04T12:20:04.000Z 12.0 146 575.79998779296875 2024-01-04T12:20:05.000Z 12.0 146 575.79998779296875 2024-01-04T12:20:06.000Z 12.0 146 575.79998779296875 2024-01-04T12:20:07.000Z 12.0 146 576 2024-01-04T12:20:08.000Z 12.0 146 576.20001220703125 2024-01-04T12:20:09.000Z 12.0 145 576.4000244140625 2024-01-04T12:20:10.000Z 12.0 145 576.5999755859375 2024-01-04T12:20:11.000Z 12.0 146 576.79998779296875 2024-01-04T12:20:12.000Z 12.0 146 577.4000244140625 2024-01-04T12:20:13.000Z 12.0 145 578 2024-01-04T12:20:14.000Z 12.0 145 578.5999755859375 2024-01-04T12:20:15.000Z 12.0 146 579.4000244140625 2024-01-04T12:20:16.000Z 12.0 146 580.20001220703125 2024-01-04T12:20:17.000Z 12.0 145 581 2024-01-04T12:20:18.000Z 12.0 146 582.20001220703125 2024-01-04T12:20:19.000Z 12.0 146 583.20001220703125 2024-01-04T12:20:20.000Z 12.0 146 584.5999755859375 2024-01-04T12:20:21.000Z 12.0 146 585.79998779296875 2024-01-04T12:20:22.000Z 12.0 146 586.5999755859375 2024-01-04T12:20:23.000Z 12.0 145 587.4000244140625 2024-01-04T12:20:24.000Z 12.0 145 588.20001220703125 2024-01-04T12:20:25.000Z 12.0 145 588.5999755859375 2024-01-04T12:20:26.000Z 12.0 145 589 2024-01-04T12:20:27.000Z 12.0 145 589.4000244140625 2024-01-04T12:20:28.000Z 12.0 145 589.5999755859375 2024-01-04T12:20:29.000Z 12.0 145 589.5999755859375 2024-01-04T12:20:30.000Z 12.0 145 589.5999755859375 2024-01-04T12:20:31.000Z 12.0 145 589.4000244140625 2024-01-04T12:20:32.000Z 12.0 145 589.20001220703125 2024-01-04T12:20:33.000Z 12.0 145 589 2024-01-04T12:20:34.000Z 12.0 145 588.4000244140625 2024-01-04T12:20:35.000Z 12.0 146 587.79998779296875 2024-01-04T12:20:36.000Z 12.0 145 587.20001220703125 2024-01-04T12:20:37.000Z 12.0 145 586.79998779296875 2024-01-04T12:20:38.000Z 12.0 145 586.5999755859375 2024-01-04T12:20:39.000Z 12.0 144 586.20001220703125 2024-01-04T12:20:40.000Z 12.0 144 585.4000244140625 2024-01-04T12:20:41.000Z 12.0 144 584.79998779296875 2024-01-04T12:20:42.000Z 12.0 144 584.20001220703125 2024-01-04T12:20:43.000Z 12.0 144 583.4000244140625 2024-01-04T12:20:44.000Z 12.0 144 582.79998779296875 2024-01-04T12:20:45.000Z 12.0 144 581.79998779296875 2024-01-04T12:20:46.000Z 12.0 143 581 2024-01-04T12:20:47.000Z 12.0 143 580.5999755859375 2024-01-04T12:20:48.000Z 12.0 143 580.4000244140625 2024-01-04T12:20:49.000Z 12.0 143 580 2024-01-04T12:20:50.000Z 12.0 143 579.4000244140625 2024-01-04T12:20:51.000Z 12.0 144 579 2024-01-04T12:20:52.000Z 12.0 144 578.79998779296875 2024-01-04T12:20:53.000Z 12.0 144 578 2024-01-04T12:20:54.000Z 12.0 144 577.5999755859375 2024-01-04T12:20:55.000Z 12.0 144 577.4000244140625 2024-01-04T12:20:56.000Z 12.0 145 577.4000244140625 2024-01-04T12:20:57.000Z 12.0 144 577.20001220703125 2024-01-04T12:20:58.000Z 12.0 144 577 2024-01-04T12:20:59.000Z 12.0 144 577 2024-01-04T12:21:00.000Z 12.0 144 577 2024-01-04T12:21:01.000Z 12.0 144 577.4000244140625 2024-01-04T12:21:02.000Z 12.0 144 577.5999755859375 2024-01-04T12:21:03.000Z 12.0 144 578.20001220703125 2024-01-04T12:21:04.000Z 12.0 144 579 2024-01-04T12:21:05.000Z 12.0 144 579.79998779296875 2024-01-04T12:21:06.000Z 12.0 144 580.79998779296875 2024-01-04T12:21:07.000Z 12.0 144 581.79998779296875 2024-01-04T12:21:08.000Z 12.0 144 583 2024-01-04T12:21:09.000Z 12.0 144 583.79998779296875 2024-01-04T12:21:10.000Z 12.0 144 584.79998779296875 2024-01-04T12:21:11.000Z 12.0 144 585.5999755859375 2024-01-04T12:21:12.000Z 12.0 144 586.4000244140625 2024-01-04T12:21:13.000Z 12.0 144 587.4000244140625 2024-01-04T12:21:14.000Z 12.0 144 588.20001220703125 2024-01-04T12:21:15.000Z 12.0 143 589 2024-01-04T12:21:16.000Z 12.0 143 589.5999755859375 2024-01-04T12:21:17.000Z 12.0 143 589.79998779296875 2024-01-04T12:21:18.000Z 12.0 143 590 2024-01-04T12:21:19.000Z 12.0 144 590.20001220703125 2024-01-04T12:21:20.000Z 12.0 144 590.20001220703125 2024-01-04T12:21:21.000Z 12.0 144 590.4000244140625 2024-01-04T12:21:22.000Z 12.0 142 591.4000244140625 2024-01-04T12:21:25.000Z 12.0 143 592.20001220703125 2024-01-04T12:21:27.000Z 12.0 143 592.5999755859375 2024-01-04T12:21:29.000Z 12.0 143 592.79998779296875 2024-01-04T12:21:30.000Z 12.0 143 593 2024-01-04T12:21:31.000Z 12.0 145 593.4000244140625 2024-01-04T12:21:32.000Z 12.0 145 593.79998779296875 2024-01-04T12:21:33.000Z 12.0 144 594.20001220703125 2024-01-04T12:21:34.000Z 12.0 144 594.5999755859375 2024-01-04T12:21:35.000Z 12.0 144 594.79998779296875 2024-01-04T12:21:36.000Z 12.0 144 595.20001220703125 2024-01-04T12:21:37.000Z 12.0 143 595.4000244140625 2024-01-04T12:21:38.000Z 12.0 144 595.5999755859375 2024-01-04T12:21:39.000Z 12.0 145 595.5999755859375 2024-01-04T12:21:40.000Z 12.0 145 595.79998779296875 2024-01-04T12:21:41.000Z 12.0 145 596 2024-01-04T12:21:46.000Z 12.0 145 596.20001220703125 2024-01-04T12:21:50.000Z 12.0 144 596.20001220703125 2024-01-04T12:21:52.000Z 12.0 144 597 2024-01-04T12:21:56.000Z 12.0 144 597.20001220703125 2024-01-04T12:21:57.000Z 12.0 144 597.4000244140625 2024-01-04T12:21:58.000Z 12.0 144 597.5999755859375 2024-01-04T12:21:59.000Z 12.0 144 597.5999755859375 2024-01-04T12:22:00.000Z 12.0 143 597.4000244140625 2024-01-04T12:22:02.000Z 12.0 143 597.5999755859375 2024-01-04T12:22:03.000Z 12.0 143 597.5999755859375 2024-01-04T12:22:04.000Z 12.0 143 598 2024-01-04T12:22:05.000Z 12.0 144 598.20001220703125 2024-01-04T12:22:06.000Z 12.0 144 598.5999755859375 2024-01-04T12:22:07.000Z 12.0 144 599 2024-01-04T12:22:08.000Z 12.0 144 599.20001220703125 2024-01-04T12:22:09.000Z 12.0 144 599.5999755859375 2024-01-04T12:22:10.000Z 12.0 145 599.79998779296875 2024-01-04T12:22:11.000Z 12.0 145 600.20001220703125 2024-01-04T12:22:12.000Z 12.0 145 600.79998779296875 2024-01-04T12:22:13.000Z 12.0 145 601.5999755859375 2024-01-04T12:22:14.000Z 12.0 146 602.4000244140625 2024-01-04T12:22:15.000Z 12.0 146 603 2024-01-04T12:22:16.000Z 12.0 146 603.79998779296875 2024-01-04T12:22:17.000Z 12.0 147 604.5999755859375 2024-01-04T12:22:18.000Z 12.0 147 605.4000244140625 2024-01-04T12:22:19.000Z 12.0 147 606.4000244140625 2024-01-04T12:22:20.000Z 12.0 148 607.20001220703125 2024-01-04T12:22:21.000Z 12.0 148 608.20001220703125 2024-01-04T12:22:22.000Z 12.0 149 608.79998779296875 2024-01-04T12:22:23.000Z 12.0 149 609.4000244140625 2024-01-04T12:22:24.000Z 12.0 149 609.79998779296875 2024-01-04T12:22:25.000Z 12.0 149 610.20001220703125 2024-01-04T12:22:26.000Z 12.0 149 610.5999755859375 2024-01-04T12:22:27.000Z 12.0 149 610.79998779296875 2024-01-04T12:22:28.000Z 12.0 149 611.20001220703125 2024-01-04T12:22:29.000Z 12.0 149 611.5999755859375 2024-01-04T12:22:30.000Z 12.0 150 612.20001220703125 2024-01-04T12:22:31.000Z 12.0 149 612.4000244140625 2024-01-04T12:22:32.000Z 12.0 150 612.5999755859375 2024-01-04T12:22:33.000Z 12.0 151 612.5999755859375 2024-01-04T12:22:34.000Z 12.0 151 612.5999755859375 2024-01-04T12:22:35.000Z 12.0 150 612.79998779296875 2024-01-04T12:22:36.000Z 12.0 150 613 2024-01-04T12:22:37.000Z 12.0 150 613.4000244140625 2024-01-04T12:22:38.000Z 12.0 150 614 2024-01-04T12:22:39.000Z 12.0 150 614.5999755859375 2024-01-04T12:22:40.000Z 12.0 150 615 2024-01-04T12:22:41.000Z 12.0 149 615 2024-01-04T12:22:42.000Z 12.0 149 614.5999755859375 2024-01-04T12:22:43.000Z 12.0 150 614 2024-01-04T12:22:44.000Z 12.0 149 613.4000244140625 2024-01-04T12:22:45.000Z 12.0 150 612.79998779296875 2024-01-04T12:22:46.000Z 12.0 150 612.20001220703125 2024-01-04T12:22:47.000Z 12.0 149 611.4000244140625 2024-01-04T12:22:48.000Z 12.0 149 610.79998779296875 2024-01-04T12:22:49.000Z 12.0 149 610 2024-01-04T12:22:50.000Z 12.0 149 609.5999755859375 2024-01-04T12:22:51.000Z 12.0 148 609.20001220703125 2024-01-04T12:22:52.000Z 12.0 148 609 2024-01-04T12:22:53.000Z 12.0 148 608.79998779296875 2024-01-04T12:22:54.000Z 12.0 148 608.20001220703125 2024-01-04T12:22:55.000Z 12.0 148 607.5999755859375 2024-01-04T12:22:56.000Z 12.0 148 607.4000244140625 2024-01-04T12:22:57.000Z 12.0 148 607.20001220703125 2024-01-04T12:22:58.000Z 12.0 147 607 2024-01-04T12:22:59.000Z 12.0 147 607.20001220703125 2024-01-04T12:23:00.000Z 12.0 147 607.4000244140625 2024-01-04T12:23:01.000Z 12.0 146 607.4000244140625 2024-01-04T12:23:02.000Z 12.0 146 607.4000244140625 2024-01-04T12:23:03.000Z 12.0 146 607.5999755859375 2024-01-04T12:23:04.000Z 12.0 145 608 2024-01-04T12:23:05.000Z 12.0 145 608.20001220703125 2024-01-04T12:23:06.000Z 12.0 145 608.20001220703125 2024-01-04T12:23:07.000Z 12.0 145 608.20001220703125 2024-01-04T12:23:08.000Z 12.0 144 608 2024-01-04T12:23:09.000Z 11.0 144 608 2024-01-04T12:23:10.000Z 11.0 144 608.20001220703125 2024-01-04T12:23:11.000Z 11.0 144 608.4000244140625 2024-01-04T12:23:12.000Z 11.0 143 608.5999755859375 2024-01-04T12:23:13.000Z 11.0 143 609 2024-01-04T12:23:14.000Z 11.0 143 609.20001220703125 2024-01-04T12:23:15.000Z 11.0 142 609.20001220703125 2024-01-04T12:23:16.000Z 11.0 142 609.5999755859375 2024-01-04T12:23:17.000Z 11.0 142 610 2024-01-04T12:23:18.000Z 11.0 142 610.4000244140625 2024-01-04T12:23:19.000Z 11.0 142 611 2024-01-04T12:23:20.000Z 11.0 142 611.4000244140625 2024-01-04T12:23:21.000Z 11.0 142 612 2024-01-04T12:23:22.000Z 11.0 143 612.79998779296875 2024-01-04T12:23:23.000Z 11.0 142 613.4000244140625 2024-01-04T12:23:24.000Z 11.0 143 614 2024-01-04T12:23:25.000Z 11.0 144 614.79998779296875 2024-01-04T12:23:26.000Z 11.0 145 615.5999755859375 2024-01-04T12:23:27.000Z 11.0 144 616.20001220703125 2024-01-04T12:23:28.000Z 11.0 145 616.79998779296875 2024-01-04T12:23:29.000Z 11.0 143 617.20001220703125 2024-01-04T12:23:30.000Z 11.0 143 617.5999755859375 2024-01-04T12:23:31.000Z 11.0 142 617.79998779296875 2024-01-04T12:23:32.000Z 11.0 142 618.4000244140625 2024-01-04T12:23:33.000Z 11.0 142 618.79998779296875 2024-01-04T12:23:34.000Z 11.0 141 619.4000244140625 2024-01-04T12:23:35.000Z 11.0 140 619.79998779296875 2024-01-04T12:23:36.000Z 11.0 139 620.20001220703125 2024-01-04T12:23:37.000Z 11.0 138 621.20001220703125 2024-01-04T12:23:38.000Z 11.0 138 622.20001220703125 2024-01-04T12:23:39.000Z 11.0 138 623 2024-01-04T12:23:40.000Z 11.0 138 623.5999755859375 2024-01-04T12:23:41.000Z 11.0 137 623.79998779296875 2024-01-04T12:23:42.000Z 11.0 137 624.20001220703125 2024-01-04T12:23:43.000Z 11.0 137 624.5999755859375 2024-01-04T12:23:44.000Z 11.0 136 625 2024-01-04T12:23:45.000Z 11.0 136 625 2024-01-04T12:23:46.000Z 11.0 136 625.5999755859375 2024-01-04T12:23:47.000Z 11.0 135 626 2024-01-04T12:23:48.000Z 11.0 135 626.4000244140625 2024-01-04T12:23:49.000Z 11.0 135 626.20001220703125 2024-01-04T12:23:50.000Z 11.0 134 626 2024-01-04T12:23:51.000Z 11.0 134 626 2024-01-04T12:23:52.000Z 11.0 134 626 2024-01-04T12:23:53.000Z 11.0 133 625.79998779296875 2024-01-04T12:23:54.000Z 11.0 132 625.5999755859375 2024-01-04T12:23:55.000Z 11.0 132 625.4000244140625 2024-01-04T12:23:56.000Z 11.0 132 625.20001220703125 2024-01-04T12:23:57.000Z 11.0 132 625.20001220703125 2024-01-04T12:23:58.000Z 11.0 132 625 2024-01-04T12:23:59.000Z 11.0 132 624.79998779296875 2024-01-04T12:24:00.000Z 11.0 132 624.5999755859375 2024-01-04T12:24:01.000Z 11.0 132 624.5999755859375 2024-01-04T12:24:02.000Z 11.0 133 624.5999755859375 2024-01-04T12:24:03.000Z 11.0 133 624.5999755859375 2024-01-04T12:24:04.000Z 11.0 132 624.4000244140625 2024-01-04T12:24:05.000Z 11.0 133 624.4000244140625 2024-01-04T12:24:06.000Z 11.0 134 624.4000244140625 2024-01-04T12:24:07.000Z 11.0 134 624.4000244140625 2024-01-04T12:24:08.000Z 11.0 134 624.20001220703125 2024-01-04T12:24:09.000Z 11.0 135 624.4000244140625 2024-01-04T12:24:10.000Z 11.0 135 624.5999755859375 2024-01-04T12:24:11.000Z 11.0 135 625 2024-01-04T12:24:12.000Z 11.0 135 625.20001220703125 2024-01-04T12:24:13.000Z 11.0 136 625.4000244140625 2024-01-04T12:24:14.000Z 11.0 136 625.5999755859375 2024-01-04T12:24:15.000Z 11.0 136 625.79998779296875 2024-01-04T12:24:16.000Z 11.0 137 626 2024-01-04T12:24:17.000Z 11.0 137 626.4000244140625 2024-01-04T12:24:18.000Z 11.0 137 626.5999755859375 2024-01-04T12:24:19.000Z 11.0 137 626.79998779296875 2024-01-04T12:24:20.000Z 11.0 136 627.20001220703125 2024-01-04T12:24:21.000Z 11.0 137 627.5999755859375 2024-01-04T12:24:22.000Z 11.0 137 628 2024-01-04T12:24:23.000Z 11.0 137 628.4000244140625 2024-01-04T12:24:24.000Z 11.0 137 629 2024-01-04T12:24:25.000Z 11.0 137 629.4000244140625 2024-01-04T12:24:26.000Z 11.0 138 630 2024-01-04T12:24:27.000Z 11.0 138 630.4000244140625 2024-01-04T12:24:28.000Z 11.0 139 631 2024-01-04T12:24:29.000Z 11.0 139 631.4000244140625 2024-01-04T12:24:30.000Z 11.0 139 631.5999755859375 2024-01-04T12:24:31.000Z 11.0 140 631.79998779296875 2024-01-04T12:24:32.000Z 11.0 140 632 2024-01-04T12:24:33.000Z 11.0 140 632 2024-01-04T12:24:34.000Z 11.0 140 632.20001220703125 2024-01-04T12:24:35.000Z 11.0 140 632.4000244140625 2024-01-04T12:24:36.000Z 11.0 140 632.5999755859375 2024-01-04T12:24:37.000Z 11.0 140 632.79998779296875 2024-01-04T12:24:38.000Z 11.0 140 632.79998779296875 2024-01-04T12:24:39.000Z 11.0 140 633 2024-01-04T12:24:40.000Z 11.0 140 633.20001220703125 2024-01-04T12:24:41.000Z 11.0 140 633.20001220703125 2024-01-04T12:24:42.000Z 11.0 140 633.4000244140625 2024-01-04T12:24:43.000Z 11.0 140 633.4000244140625 2024-01-04T12:24:44.000Z 11.0 140 633.5999755859375 2024-01-04T12:24:45.000Z 11.0 140 633.5999755859375 2024-01-04T12:24:46.000Z 11.0 141 633.5999755859375 2024-01-04T12:24:47.000Z 11.0 140 633.79998779296875 2024-01-04T12:24:48.000Z 11.0 140 633.79998779296875 2024-01-04T12:24:49.000Z 11.0 140 634 2024-01-04T12:24:50.000Z 11.0 140 634 2024-01-04T12:24:51.000Z 11.0 140 634 2024-01-04T12:24:52.000Z 11.0 140 634 2024-01-04T12:24:53.000Z 11.0 139 634 2024-01-04T12:24:55.000Z 11.0 139 634 2024-01-04T12:28:36.000Z 11.0 102 634.20001220703125 2024-01-04T12:28:37.000Z 11.0 103 634.20001220703125 2024-01-04T12:28:40.000Z 11.0 106 634.20001220703125 2024-01-04T12:28:41.000Z 11.0 107 634.20001220703125 2024-01-04T12:28:42.000Z 11.0 108 634.20001220703125 2024-01-04T12:28:43.000Z 11.0 110 634.5999755859375 2024-01-04T12:28:46.000Z 11.0 112 634.79998779296875 2024-01-04T12:28:47.000Z 11.0 112 634.79998779296875 2024-01-04T12:28:48.000Z 11.0 113 635 2024-01-04T12:28:53.000Z 11.0 116 635.20001220703125 2024-01-04T12:28:55.000Z 11.0 117 635.4000244140625 2024-01-04T12:28:56.000Z 11.0 117 635.5999755859375 2024-01-04T12:28:57.000Z 11.0 118 635.79998779296875 2024-01-04T12:28:59.000Z 11.0 121 635.79998779296875 2024-01-04T12:29:00.000Z 11.0 122 636 2024-01-04T12:29:01.000Z 11.0 122 636.20001220703125 2024-01-04T12:29:02.000Z 11.0 123 636.4000244140625 2024-01-04T12:29:03.000Z 11.0 124 636.5999755859375 2024-01-04T12:29:04.000Z 11.0 125 636.5999755859375 2024-01-04T12:29:05.000Z 11.0 125 636.5999755859375 2024-01-04T12:29:06.000Z 11.0 126 636.5999755859375 2024-01-04T12:29:07.000Z 11.0 127 636.79998779296875 2024-01-04T12:29:08.000Z 11.0 127 636.79998779296875 2024-01-04T12:29:09.000Z 11.0 128 637.20001220703125 2024-01-04T12:29:10.000Z 11.0 129 637.79998779296875 2024-01-04T12:29:11.000Z 11.0 129 638.4000244140625 2024-01-04T12:29:12.000Z 11.0 130 638.79998779296875 2024-01-04T12:29:13.000Z 11.0 130 639.4000244140625 2024-01-04T12:29:14.000Z 11.0 131 640 2024-01-04T12:29:15.000Z 11.0 131 640.4000244140625 2024-01-04T12:29:16.000Z 11.0 131 640.79998779296875 2024-01-04T12:29:17.000Z 11.0 131 641.20001220703125 2024-01-04T12:29:18.000Z 11.0 132 641.5999755859375 2024-01-04T12:29:19.000Z 11.0 132 641.79998779296875 2024-01-04T12:29:20.000Z 11.0 132 642.20001220703125 2024-01-04T12:29:21.000Z 11.0 132 642.5999755859375 2024-01-04T12:29:22.000Z 11.0 132 642.79998779296875 2024-01-04T12:29:23.000Z 11.0 133 643.4000244140625 2024-01-04T12:29:24.000Z 11.0 133 643.5999755859375 2024-01-04T12:29:25.000Z 11.0 133 644 2024-01-04T12:29:26.000Z 11.0 133 644 2024-01-04T12:29:27.000Z 11.0 134 644.20001220703125 2024-01-04T12:29:28.000Z 11.0 135 644.4000244140625 2024-01-04T12:29:29.000Z 11.0 135 644.5999755859375 2024-01-04T12:29:30.000Z 11.0 136 644.5999755859375 2024-01-04T12:29:31.000Z 11.0 136 644.79998779296875 2024-01-04T12:29:32.000Z 11.0 137 644.79998779296875 2024-01-04T12:29:33.000Z 11.0 137 645 2024-01-04T12:29:34.000Z 11.0 137 645.4000244140625 2024-01-04T12:29:35.000Z 11.0 137 645.79998779296875 2024-01-04T12:29:36.000Z 11.0 137 646.4000244140625 2024-01-04T12:29:38.000Z 11.0 138 646.5999755859375 2024-01-04T12:29:39.000Z 11.0 139 646.5999755859375 2024-01-04T12:29:40.000Z 11.0 139 646.79998779296875 2024-01-04T12:29:41.000Z 11.0 139 647.20001220703125 2024-01-04T12:29:42.000Z 11.0 139 647.20001220703125 2024-01-04T12:29:43.000Z 11.0 140 647.79998779296875 2024-01-04T12:29:44.000Z 11.0 140 648 2024-01-04T12:29:45.000Z 11.0 140 648.4000244140625 2024-01-04T12:29:46.000Z 11.0 139 648.5999755859375 2024-01-04T12:29:47.000Z 11.0 138 648.79998779296875 2024-01-04T12:29:48.000Z 11.0 139 649 2024-01-04T12:29:49.000Z 11.0 139 649.5999755859375 2024-01-04T12:29:51.000Z 11.0 139 651 2024-01-04T12:29:55.000Z 11.0 140 651.20001220703125 2024-01-04T12:29:56.000Z 11.0 140 651.4000244140625 2024-01-04T12:29:57.000Z 11.0 140 651.79998779296875 2024-01-04T12:29:58.000Z 11.0 141 652 2024-01-04T12:29:59.000Z 11.0 141 652.20001220703125 2024-01-04T12:30:00.000Z 11.0 142 652.20001220703125 2024-01-04T12:30:01.000Z 11.0 142 652.20001220703125 2024-01-04T12:30:02.000Z 11.0 142 652.20001220703125 2024-01-04T12:30:03.000Z 11.0 142 652.20001220703125 2024-01-04T12:30:04.000Z 11.0 142 652.20001220703125 2024-01-04T12:30:05.000Z 11.0 142 652.4000244140625 2024-01-04T12:30:06.000Z 11.0 142 652.4000244140625 2024-01-04T12:30:07.000Z 11.0 142 652.5999755859375 2024-01-04T12:30:08.000Z 11.0 142 653.4000244140625 2024-01-04T12:30:11.000Z 11.0 143 655.4000244140625 2024-01-04T12:30:16.000Z 11.0 144 655.5999755859375 2024-01-04T12:30:17.000Z 11.0 144 655.5999755859375 2024-01-04T12:30:19.000Z 11.0 143 655.5999755859375 2024-01-04T12:30:20.000Z 11.0 143 655.5999755859375 2024-01-04T12:30:21.000Z 11.0 142 655.4000244140625 2024-01-04T12:30:24.000Z 11.0 143 655.4000244140625 2024-01-04T12:30:25.000Z 11.0 142 655.79998779296875 2024-01-04T12:30:28.000Z 11.0 141 655.79998779296875 2024-01-04T12:30:29.000Z 11.0 141 655.79998779296875 2024-01-04T12:30:30.000Z 11.0 141 656 2024-01-04T12:30:31.000Z 11.0 141 656.20001220703125 2024-01-04T12:30:32.000Z 11.0 141 656.4000244140625 2024-01-04T12:30:33.000Z 11.0 141 656.5999755859375 2024-01-04T12:30:34.000Z 11.0 141 656.79998779296875 2024-01-04T12:30:35.000Z 11.0 140 657 2024-01-04T12:30:36.000Z 11.0 140 657.20001220703125 2024-01-04T12:30:37.000Z 11.0 140 657.20001220703125 2024-01-04T12:30:38.000Z 11.0 140 657.4000244140625 2024-01-04T12:30:39.000Z 11.0 141 657.5999755859375 2024-01-04T12:30:40.000Z 11.0 141 657.79998779296875 2024-01-04T12:30:41.000Z 11.0 141 658 2024-01-04T12:30:42.000Z 11.0 141 658.4000244140625 2024-01-04T12:30:43.000Z 11.0 141 659 2024-01-04T12:30:45.000Z 11.0 141 659 2024-01-04T12:30:46.000Z 11.0 141 659.20001220703125 2024-01-04T12:30:47.000Z 11.0 141 659.5999755859375 2024-01-04T12:30:48.000Z 11.0 141 659.79998779296875 2024-01-04T12:30:49.000Z 11.0 140 660 2024-01-04T12:30:50.000Z 11.0 140 660.20001220703125 2024-01-04T12:30:51.000Z 11.0 140 660.5999755859375 2024-01-04T12:30:52.000Z 11.0 140 660.79998779296875 2024-01-04T12:30:53.000Z 11.0 140 661.4000244140625 2024-01-04T12:30:55.000Z 11.0 140 661.5999755859375 2024-01-04T12:30:56.000Z 11.0 140 662 2024-01-04T12:30:57.000Z 11.0 140 662.20001220703125 2024-01-04T12:30:59.000Z 11.0 139 662.5999755859375 2024-01-04T12:31:01.000Z 11.0 139 663 2024-01-04T12:31:02.000Z 11.0 140 663 2024-01-04T12:31:03.000Z 11.0 139 663.20001220703125 2024-01-04T12:31:04.000Z 11.0 139 663.4000244140625 2024-01-04T12:31:05.000Z 11.0 138 663.5999755859375 2024-01-04T12:31:09.000Z 11.0 138 663.5999755859375 2024-01-04T12:31:14.000Z 11.0 137 663.5999755859375 2024-01-04T12:31:15.000Z 11.0 136 663.5999755859375 2024-01-04T12:31:16.000Z 11.0 136 663.20001220703125 2024-01-04T12:31:17.000Z 11.0 135 662.79998779296875 2024-01-04T12:31:18.000Z 11.0 134 662.79998779296875 2024-01-04T12:31:19.000Z 11.0 132 662.5999755859375 2024-01-04T12:31:20.000Z 11.0 131 661.79998779296875 2024-01-04T12:31:21.000Z 11.0 131 660.79998779296875 2024-01-04T12:31:22.000Z 11.0 130 659.79998779296875 2024-01-04T12:31:23.000Z 11.0 130 657.4000244140625 2024-01-04T12:31:25.000Z 11.0 128 656.79998779296875 2024-01-04T12:31:26.000Z 11.0 127 656.20001220703125 2024-01-04T12:31:28.000Z 11.0 125 654 2024-01-04T12:31:31.000Z 11.0 122 656.20001220703125 2024-01-04T12:31:33.000Z 11.0 119 657 2024-01-04T12:31:34.000Z 11.0 118 656.4000244140625 2024-01-04T12:31:35.000Z 11.0 117 656 2024-01-04T12:31:36.000Z 11.0 117 655.79998779296875 2024-01-04T12:31:37.000Z 11.0 117 655.4000244140625 2024-01-04T12:31:38.000Z 11.0 117 655.20001220703125 2024-01-04T12:31:39.000Z 11.0 118 655.20001220703125 2024-01-04T12:31:40.000Z 11.0 118 655.4000244140625 2024-01-04T12:31:41.000Z 11.0 119 655.79998779296875 2024-01-04T12:31:42.000Z 11.0 120 656.20001220703125 2024-01-04T12:31:43.000Z 10.0 121 656.4000244140625 2024-01-04T12:31:44.000Z 10.0 122 657 2024-01-04T12:31:45.000Z 11.0 122 658 2024-01-04T12:31:47.000Z 10.0 122 658.20001220703125 2024-01-04T12:31:48.000Z 10.0 123 658.5999755859375 2024-01-04T12:31:50.000Z 10.0 122 658.79998779296875 2024-01-04T12:31:51.000Z 10.0 122 659 2024-01-04T12:31:52.000Z 10.0 122 659.5999755859375 2024-01-04T12:31:54.000Z 10.0 122 659.20001220703125 2024-01-04T12:31:56.000Z 10.0 122 658.4000244140625 2024-01-04T12:31:57.000Z 10.0 122 657.79998779296875 2024-01-04T12:31:58.000Z 10.0 123 658 2024-01-04T12:31:59.000Z 10.0 123 657.79998779296875 2024-01-04T12:32:01.000Z 10.0 123 657.5999755859375 2024-01-04T12:32:02.000Z 10.0 124 657.5999755859375 2024-01-04T12:32:03.000Z 10.0 125 657.20001220703125 2024-01-04T12:32:04.000Z 10.0 125 657 2024-01-04T12:32:05.000Z 10.0 125 657 2024-01-04T12:32:06.000Z 10.0 125 657.20001220703125 2024-01-04T12:32:07.000Z 10.0 125 657.5999755859375 2024-01-04T12:32:08.000Z 10.0 126 657.79998779296875 2024-01-04T12:32:09.000Z 10.0 127 657.79998779296875 2024-01-04T12:32:10.000Z 10.0 127 657.79998779296875 2024-01-04T12:32:11.000Z 10.0 128 657.79998779296875 2024-01-04T12:32:12.000Z 10.0 129 658 2024-01-04T12:32:13.000Z 10.0 130 659 2024-01-04T12:32:16.000Z 10.0 131 659.4000244140625 2024-01-04T12:32:18.000Z 10.0 132 659 2024-01-04T12:32:19.000Z 10.0 132 658.79998779296875 2024-01-04T12:32:20.000Z 10.0 132 658.79998779296875 2024-01-04T12:32:22.000Z 10.0 132 659 2024-01-04T12:32:23.000Z 10.0 132 659.20001220703125 2024-01-04T12:32:24.000Z 10.0 132 659.4000244140625 2024-01-04T12:32:25.000Z 10.0 132 660 2024-01-04T12:32:28.000Z 10.0 134 659.20001220703125 2024-01-04T12:32:30.000Z 10.0 134 659 2024-01-04T12:32:31.000Z 10.0 134 659 2024-01-04T12:32:35.000Z 10.0 135 659.20001220703125 2024-01-04T12:32:36.000Z 10.0 135 659.4000244140625 2024-01-04T12:32:37.000Z 10.0 134 659.5999755859375 2024-01-04T12:32:38.000Z 10.0 134 660 2024-01-04T12:32:40.000Z 10.0 134 660.20001220703125 2024-01-04T12:32:43.000Z 10.0 134 660.4000244140625 2024-01-04T12:32:44.000Z 10.0 135 660.4000244140625 2024-01-04T12:32:45.000Z 10.0 135 660.4000244140625 2024-01-04T12:32:46.000Z 10.0 135 660.4000244140625 2024-01-04T12:32:47.000Z 10.0 136 660.5999755859375 2024-01-04T12:32:48.000Z 10.0 136 660.5999755859375 2024-01-04T12:32:51.000Z 10.0 138 660.5999755859375 2024-01-04T12:32:52.000Z 10.0 138 660.5999755859375 2024-01-04T12:32:53.000Z 10.0 138 660 2024-01-04T12:32:56.000Z 10.0 139 660 2024-01-04T12:32:57.000Z 10.0 140 658.5999755859375 2024-01-04T12:33:00.000Z 10.0 139 657.79998779296875 2024-01-04T12:33:01.000Z 10.0 139 656 2024-01-04T12:33:05.000Z 10.0 137 655.4000244140625 2024-01-04T12:33:06.000Z 10.0 136 655.5999755859375 2024-01-04T12:33:07.000Z 10.0 135 655.20001220703125 2024-01-04T12:33:09.000Z 10.0 134 655.20001220703125 2024-01-04T12:33:10.000Z 10.0 133 654.79998779296875 2024-01-04T12:33:11.000Z 10.0 132 654.4000244140625 2024-01-04T12:33:12.000Z 10.0 131 653.79998779296875 2024-01-04T12:33:13.000Z 10.0 130 653.20001220703125 2024-01-04T12:33:14.000Z 10.0 129 652.5999755859375 2024-01-04T12:33:15.000Z 10.0 128 650.79998779296875 2024-01-04T12:33:17.000Z 10.0 126 644.5999755859375 2024-01-04T12:33:19.000Z 10.0 123 642 2024-01-04T12:33:20.000Z 10.0 121 638.20001220703125 2024-01-04T12:33:22.000Z 10.0 118 637.20001220703125 2024-01-04T12:33:23.000Z 10.0 117 636.79998779296875 2024-01-04T12:33:24.000Z 10.0 116 635.79998779296875 2024-01-04T12:33:25.000Z 10.0 115 635.79998779296875 2024-01-04T12:33:26.000Z 10.0 115 636 2024-01-04T12:33:27.000Z 10.0 115 636.20001220703125 2024-01-04T12:33:28.000Z 10.0 114 636 2024-01-04T12:33:29.000Z 10.0 115 636.5999755859375 2024-01-04T12:33:30.000Z 10.0 115 637 2024-01-04T12:33:31.000Z 10.0 115 637.5999755859375 2024-01-04T12:33:32.000Z 10.0 116 638.20001220703125 2024-01-04T12:33:33.000Z 10.0 117 638.5999755859375 2024-01-04T12:33:34.000Z 10.0 118 639 2024-01-04T12:33:35.000Z 10.0 119 639.20001220703125 2024-01-04T12:33:36.000Z 10.0 120 639.4000244140625 2024-01-04T12:33:37.000Z 10.0 121 639.5999755859375 2024-01-04T12:33:38.000Z 10.0 122 639.5999755859375 2024-01-04T12:33:39.000Z 10.0 123 640.4000244140625 2024-01-04T12:33:42.000Z 10.0 125 640.79998779296875 2024-01-04T12:33:43.000Z 10.0 126 641.20001220703125 2024-01-04T12:33:44.000Z 10.0 127 641.5999755859375 2024-01-04T12:33:45.000Z 10.0 127 642.20001220703125 2024-01-04T12:33:46.000Z 10.0 128 642.5999755859375 2024-01-04T12:33:47.000Z 10.0 128 642.79998779296875 2024-01-04T12:33:48.000Z 10.0 129 642.79998779296875 2024-01-04T12:33:49.000Z 10.0 129 643 2024-01-04T12:33:50.000Z 10.0 130 643.20001220703125 2024-01-04T12:33:51.000Z 10.0 131 643.4000244140625 2024-01-04T12:33:52.000Z 10.0 132 643.5999755859375 2024-01-04T12:33:53.000Z 10.0 132 643.79998779296875 2024-01-04T12:33:54.000Z 10.0 132 644 2024-01-04T12:33:55.000Z 10.0 133 644.20001220703125 2024-01-04T12:33:56.000Z 10.0 133 644.4000244140625 2024-01-04T12:33:57.000Z 10.0 134 644.5999755859375 2024-01-04T12:33:58.000Z 10.0 134 645 2024-01-04T12:33:59.000Z 10.0 134 645 2024-01-04T12:34:00.000Z 10.0 135 645.20001220703125 2024-01-04T12:34:01.000Z 10.0 136 645.5999755859375 2024-01-04T12:34:04.000Z 10.0 139 646.20001220703125 2024-01-04T12:34:07.000Z 10.0 140 646.4000244140625 2024-01-04T12:34:08.000Z 10.0 141 646.5999755859375 2024-01-04T12:34:09.000Z 10.0 141 646.5999755859375 2024-01-04T12:34:11.000Z 10.0 142 646 2024-01-04T12:34:14.000Z 10.0 142 644 2024-01-04T12:34:17.000Z 10.0 141 643.20001220703125 2024-01-04T12:34:18.000Z 10.0 141 641.5999755859375 2024-01-04T12:34:19.000Z 10.0 141 641.4000244140625 2024-01-04T12:34:21.000Z 10.0 140 640.4000244140625 2024-01-04T12:34:22.000Z 10.0 140 638.5999755859375 2024-01-04T12:34:24.000Z 10.0 139 638.5999755859375 2024-01-04T12:34:25.000Z 10.0 138 638.4000244140625 2024-01-04T12:34:26.000Z 10.0 137 638.20001220703125 2024-01-04T12:34:27.000Z 10.0 137 637.79998779296875 2024-01-04T12:34:28.000Z 10.0 136 637.4000244140625 2024-01-04T12:34:29.000Z 10.0 135 635.79998779296875 2024-01-04T12:34:31.000Z 10.0 133 633.20001220703125 2024-01-04T12:34:33.000Z 10.0 130 631.4000244140625 2024-01-04T12:34:34.000Z 10.0 129 629.20001220703125 2024-01-04T12:34:35.000Z 10.0 127 626.79998779296875 2024-01-04T12:34:36.000Z 10.0 126 624.79998779296875 2024-01-04T12:34:37.000Z 10.0 125 622.79998779296875 2024-01-04T12:34:39.000Z 10.0 123 621.4000244140625 2024-01-04T12:34:41.000Z 10.0 121 620.5999755859375 2024-01-04T12:34:42.000Z 10.0 120 620 2024-01-04T12:34:43.000Z 10.0 119 619.20001220703125 2024-01-04T12:34:45.000Z 10.0 116 617.5999755859375 2024-01-04T12:34:46.000Z 10.0 116 616.5999755859375 2024-01-04T12:34:47.000Z 10.0 115 616.5999755859375 2024-01-04T12:34:48.000Z 10.0 114 613.5999755859375 2024-01-04T12:34:49.000Z 10.0 114 611.79998779296875 2024-01-04T12:34:50.000Z 10.0 114 609.79998779296875 2024-01-04T12:34:51.000Z 10.0 115 608 2024-01-04T12:34:52.000Z 10.0 114 607.5999755859375 2024-01-04T12:34:53.000Z 10.0 115 607.5999755859375 2024-01-04T12:34:54.000Z 10.0 115 607.5999755859375 2024-01-04T12:34:55.000Z 10.0 115 607.5999755859375 2024-01-04T12:34:56.000Z 10.0 115 607.20001220703125 2024-01-04T12:34:57.000Z 10.0 116 607.20001220703125 2024-01-04T12:34:58.000Z 10.0 117 607.4000244140625 2024-01-04T12:34:59.000Z 10.0 117 607.4000244140625 2024-01-04T12:35:00.000Z 10.0 117 607.5999755859375 2024-01-04T12:35:01.000Z 10.0 117 607.5999755859375 2024-01-04T12:35:02.000Z 10.0 118 607.4000244140625 2024-01-04T12:35:03.000Z 10.0 119 607.5999755859375 2024-01-04T12:35:04.000Z 10.0 120 607.5999755859375 2024-01-04T12:35:06.000Z 10.0 121 608.20001220703125 2024-01-04T12:35:09.000Z 10.0 124 610 2024-01-04T12:35:11.000Z 10.0 126 610.20001220703125 2024-01-04T12:35:12.000Z 10.0 126 610.20001220703125 2024-01-04T12:35:13.000Z 10.0 127 610.5999755859375 2024-01-04T12:35:14.000Z 10.0 127 610.5999755859375 2024-01-04T12:35:15.000Z 10.0 127 610.5999755859375 2024-01-04T12:35:16.000Z 10.0 128 610.5999755859375 2024-01-04T12:35:17.000Z 10.0 128 610.4000244140625 2024-01-04T12:35:18.000Z 10.0 128 610.4000244140625 2024-01-04T12:35:19.000Z 10.0 128 610.4000244140625 2024-01-04T12:35:20.000Z 10.0 128 610.5999755859375 2024-01-04T12:35:21.000Z 10.0 129 611 2024-01-04T12:35:22.000Z 10.0 129 611 2024-01-04T12:35:23.000Z 10.0 130 611.5999755859375 2024-01-04T12:35:24.000Z 10.0 130 611.5999755859375 2024-01-04T12:35:25.000Z 10.0 130 612.20001220703125 2024-01-04T12:35:26.000Z 10.0 130 612.5999755859375 2024-01-04T12:35:27.000Z 10.0 130 612.5999755859375 2024-01-04T12:35:28.000Z 10.0 130 612.5999755859375 2024-01-04T12:35:29.000Z 10.0 130 612.79998779296875 2024-01-04T12:35:30.000Z 10.0 130 612.79998779296875 2024-01-04T12:35:31.000Z 10.0 130 612.79998779296875 2024-01-04T12:35:32.000Z 10.0 130 612.79998779296875 2024-01-04T12:35:33.000Z 10.0 130 613 2024-01-04T12:35:34.000Z 10.0 131 613.4000244140625 2024-01-04T12:35:35.000Z 10.0 131 613.4000244140625 2024-01-04T12:35:36.000Z 10.0 132 613.4000244140625 2024-01-04T12:35:37.000Z 10.0 131 613.5999755859375 2024-01-04T12:35:38.000Z 10.0 132 613.4000244140625 2024-01-04T12:35:39.000Z 10.0 132 613 2024-01-04T12:35:40.000Z 10.0 132 612.5999755859375 2024-01-04T12:35:41.000Z 10.0 132 612.20001220703125 2024-01-04T12:35:42.000Z 10.0 132 611.79998779296875 2024-01-04T12:35:43.000Z 10.0 133 611.4000244140625 2024-01-04T12:35:44.000Z 10.0 133 610.79998779296875 2024-01-04T12:35:45.000Z 10.0 133 610.20001220703125 2024-01-04T12:35:46.000Z 10.0 134 609.5999755859375 2024-01-04T12:35:47.000Z 10.0 134 609.20001220703125 2024-01-04T12:35:48.000Z 10.0 134 609 2024-01-04T12:35:49.000Z 10.0 135 609.4000244140625 2024-01-04T12:35:51.000Z 10.0 135 610.20001220703125 2024-01-04T12:35:52.000Z 10.0 135 611.4000244140625 2024-01-04T12:35:55.000Z 10.0 134 611.20001220703125 2024-01-04T12:35:56.000Z 10.0 134 611.20001220703125 2024-01-04T12:36:03.000Z 10.0 133 611.79998779296875 2024-01-04T12:36:04.000Z 10.0 132 612.4000244140625 2024-01-04T12:36:07.000Z 10.0 131 612.4000244140625 2024-01-04T12:36:08.000Z 10.0 130 612 2024-01-04T12:36:09.000Z 10.0 130 610 2024-01-04T12:36:13.000Z 10.0 130 608.5999755859375 2024-01-04T12:36:15.000Z 10.0 129 605.4000244140625 2024-01-04T12:36:22.000Z 10.0 127 604.79998779296875 2024-01-04T12:36:26.000Z 10.0 124 604.5999755859375 2024-01-04T12:36:27.000Z 10.0 123 605.5999755859375 2024-01-04T12:36:30.000Z 10.0 121 606.4000244140625 2024-01-04T12:36:31.000Z 10.0 121 606.79998779296875 2024-01-04T12:36:32.000Z 10.0 120 607 2024-01-04T12:36:33.000Z 10.0 119 607.20001220703125 2024-01-04T12:36:34.000Z 10.0 118 607 2024-01-04T12:36:35.000Z 10.0 117 607 2024-01-04T12:36:36.000Z 10.0 116 606.79998779296875 2024-01-04T12:36:37.000Z 10.0 116 606.5999755859375 2024-01-04T12:36:38.000Z 10.0 116 606.4000244140625 2024-01-04T12:36:39.000Z 10.0 116 606.20001220703125 2024-01-04T12:36:40.000Z 10.0 117 606 2024-01-04T12:36:42.000Z 10.0 118 606 2024-01-04T12:36:43.000Z 10.0 118 605.4000244140625 2024-01-04T12:36:48.000Z 11.0 118 605.20001220703125 2024-01-04T12:36:49.000Z 11.0 118 605 2024-01-04T12:36:51.000Z 11.0 118 605.5999755859375 2024-01-04T12:36:56.000Z 11.0 117 605.5999755859375 2024-01-04T12:36:59.000Z 11.0 117 605.5999755859375 2024-01-04T12:37:00.000Z 11.0 117 605.5999755859375 2024-01-04T12:37:01.000Z 11.0 118 605.79998779296875 2024-01-04T12:37:02.000Z 11.0 118 605.79998779296875 2024-01-04T12:37:03.000Z 11.0 119 606.20001220703125 2024-01-04T12:37:04.000Z 11.0 120 606.4000244140625 2024-01-04T12:37:05.000Z 11.0 121 606.5999755859375 2024-01-04T12:37:06.000Z 11.0 121 606.5999755859375 2024-01-04T12:37:07.000Z 11.0 122 606.79998779296875 2024-01-04T12:37:08.000Z 11.0 122 607 2024-01-04T12:37:09.000Z 11.0 123 607.20001220703125 2024-01-04T12:37:10.000Z 11.0 123 607.4000244140625 2024-01-04T12:37:11.000Z 11.0 124 607.4000244140625 2024-01-04T12:37:12.000Z 11.0 124 607.5999755859375 2024-01-04T12:37:13.000Z 11.0 124 607.79998779296875 2024-01-04T12:37:14.000Z 11.0 125 607.79998779296875 2024-01-04T12:37:15.000Z 11.0 126 608 2024-01-04T12:37:16.000Z 11.0 127 608.4000244140625 2024-01-04T12:37:17.000Z 11.0 127 608.79998779296875 2024-01-04T12:37:18.000Z 11.0 127 609 2024-01-04T12:37:19.000Z 11.0 128 609.4000244140625 2024-01-04T12:37:20.000Z 11.0 128 609.79998779296875 2024-01-04T12:37:21.000Z 11.0 129 610 2024-01-04T12:37:22.000Z 11.0 129 610.4000244140625 2024-01-04T12:37:23.000Z 11.0 129 610.79998779296875 2024-01-04T12:37:24.000Z 11.0 130 611 2024-01-04T12:37:25.000Z 11.0 131 611.20001220703125 2024-01-04T12:37:26.000Z 11.0 131 611.5999755859375 2024-01-04T12:37:27.000Z 11.0 131 611.79998779296875 2024-01-04T12:37:28.000Z 11.0 132 612.20001220703125 2024-01-04T12:37:29.000Z 11.0 132 612.4000244140625 2024-01-04T12:37:30.000Z 11.0 133 612.79998779296875 2024-01-04T12:37:31.000Z 11.0 133 613.20001220703125 2024-01-04T12:37:32.000Z 11.0 133 613.5999755859375 2024-01-04T12:37:33.000Z 11.0 134 614 2024-01-04T12:37:34.000Z 11.0 134 614.4000244140625 2024-01-04T12:37:35.000Z 11.0 134 614.79998779296875 2024-01-04T12:37:36.000Z 11.0 135 615.20001220703125 2024-01-04T12:37:37.000Z 11.0 135 617.20001220703125 2024-01-04T12:37:44.000Z 11.0 136 617.5999755859375 2024-01-04T12:37:45.000Z 11.0 137 617.79998779296875 2024-01-04T12:37:46.000Z 11.0 137 618.4000244140625 2024-01-04T12:37:48.000Z 11.0 136 618.4000244140625 2024-01-04T12:37:49.000Z 11.0 137 618.5999755859375 2024-01-04T12:37:50.000Z 11.0 137 618.79998779296875 2024-01-04T12:37:51.000Z 11.0 137 618.79998779296875 2024-01-04T12:37:52.000Z 11.0 137 620.79998779296875 2024-01-04T12:37:56.000Z 11.0 138 621.20001220703125 2024-01-04T12:37:57.000Z 11.0 138 621.5999755859375 2024-01-04T12:37:58.000Z 11.0 138 622 2024-01-04T12:37:59.000Z 11.0 138 622.4000244140625 2024-01-04T12:38:00.000Z 11.0 139 622.79998779296875 2024-01-04T12:38:01.000Z 11.0 139 623 2024-01-04T12:38:02.000Z 11.0 139 623.20001220703125 2024-01-04T12:38:03.000Z 11.0 140 623.20001220703125 2024-01-04T12:38:04.000Z 11.0 139 623.4000244140625 2024-01-04T12:38:05.000Z 11.0 140 623.4000244140625 2024-01-04T12:38:06.000Z 11.0 140 623.5999755859375 2024-01-04T12:38:07.000Z 11.0 140 623.5999755859375 2024-01-04T12:38:08.000Z 11.0 140 623.79998779296875 2024-01-04T12:38:09.000Z 11.0 140 623.79998779296875 2024-01-04T12:38:10.000Z 11.0 140 624 2024-01-04T12:38:12.000Z 11.0 140 624 2024-01-04T12:38:13.000Z 11.0 141 624.20001220703125 2024-01-04T12:38:14.000Z 11.0 141 624.4000244140625 2024-01-04T12:38:15.000Z 11.0 141 624.4000244140625 2024-01-04T12:38:16.000Z 11.0 141 624.4000244140625 2024-01-04T12:38:17.000Z 11.0 141 624.20001220703125 2024-01-04T12:38:18.000Z 11.0 141 624.20001220703125 2024-01-04T12:38:22.000Z 11.0 142 624 2024-01-04T12:38:23.000Z 11.0 141 624 2024-01-04T12:38:24.000Z 11.0 141 624.20001220703125 2024-01-04T12:38:27.000Z 11.0 141 623.79998779296875 2024-01-04T12:38:29.000Z 11.0 140 622.5999755859375 2024-01-04T12:38:34.000Z 11.0 138 622.5999755859375 2024-01-04T12:38:35.000Z 11.0 137 622.5999755859375 2024-01-04T12:38:36.000Z 11.0 137 622.5999755859375 2024-01-04T12:38:37.000Z 11.0 136 622.79998779296875 2024-01-04T12:38:38.000Z 11.0 136 622.79998779296875 2024-01-04T12:38:39.000Z 11.0 136 623 2024-01-04T12:38:40.000Z 11.0 135 623.20001220703125 2024-01-04T12:38:44.000Z 11.0 133 623.20001220703125 2024-01-04T12:38:48.000Z 11.0 130 623.5999755859375 2024-01-04T12:38:53.000Z 11.0 128 624 2024-01-04T12:39:00.000Z 11.0 125 624 2024-01-04T12:39:02.000Z 11.0 126 624 2024-01-04T12:39:07.000Z 11.0 126 624.20001220703125 2024-01-04T12:39:11.000Z 11.0 125 627 2024-01-04T12:39:19.000Z 11.0 123 628.4000244140625 2024-01-04T12:39:21.000Z 11.0 123 629.5999755859375 2024-01-04T12:39:23.000Z 11.0 123 630.4000244140625 2024-01-04T12:39:25.000Z 11.0 123 630.4000244140625 2024-01-04T12:39:26.000Z 11.0 123 630.4000244140625 2024-01-04T12:39:27.000Z 11.0 123 630.4000244140625 2024-01-04T12:39:28.000Z 11.0 123 630.5999755859375 2024-01-04T12:39:29.000Z 11.0 124 630.5999755859375 2024-01-04T12:39:30.000Z 11.0 125 630.79998779296875 2024-01-04T12:39:31.000Z 11.0 126 630.79998779296875 2024-01-04T12:39:32.000Z 11.0 127 630.79998779296875 2024-01-04T12:39:33.000Z 11.0 127 630 2024-01-04T12:39:34.000Z 11.0 128 629.5999755859375 2024-01-04T12:39:35.000Z 11.0 128 629.4000244140625 2024-01-04T12:39:36.000Z 11.0 127 629 2024-01-04T12:39:37.000Z 11.0 127 628.5999755859375 2024-01-04T12:39:38.000Z 11.0 127 628.5999755859375 2024-01-04T12:39:39.000Z 11.0 127 628.4000244140625 2024-01-04T12:39:40.000Z 11.0 127 628.4000244140625 2024-01-04T12:39:41.000Z 11.0 127 628.20001220703125 2024-01-04T12:39:42.000Z 11.0 127 627.79998779296875 2024-01-04T12:39:43.000Z 11.0 127 627.5999755859375 2024-01-04T12:39:44.000Z 11.0 127 627.20001220703125 2024-01-04T12:39:45.000Z 11.0 128 627 2024-01-04T12:39:46.000Z 11.0 128 626.5999755859375 2024-01-04T12:39:47.000Z 11.0 128 626.4000244140625 2024-01-04T12:39:48.000Z 11.0 128 626.4000244140625 2024-01-04T12:39:49.000Z 11.0 128 625.79998779296875 2024-01-04T12:39:50.000Z 11.0 128 625.5999755859375 2024-01-04T12:39:51.000Z 11.0 127 625.5999755859375 2024-01-04T12:39:52.000Z 11.0 127 625.4000244140625 2024-01-04T12:39:53.000Z 11.0 128 625.5999755859375 2024-01-04T12:39:54.000Z 11.0 130 627 2024-01-04T12:39:58.000Z 11.0 131 627.20001220703125 2024-01-04T12:40:03.000Z 11.0 134 627.20001220703125 2024-01-04T12:40:05.000Z 11.0 134 627 2024-01-04T12:40:07.000Z 11.0 136 627.79998779296875 2024-01-04T12:40:13.000Z 11.0 136 628 2024-01-04T12:40:15.000Z 11.0 136 628.4000244140625 2024-01-04T12:40:18.000Z 11.0 136 628.4000244140625 2024-01-04T12:40:19.000Z 11.0 136 628.5999755859375 2024-01-04T12:40:20.000Z 11.0 136 628.79998779296875 2024-01-04T12:40:24.000Z 11.0 136 630 2024-01-04T12:40:29.000Z 11.0 135 630.4000244140625 2024-01-04T12:40:30.000Z 11.0 135 631.5999755859375 2024-01-04T12:40:33.000Z 11.0 135 631.79998779296875 2024-01-04T12:40:34.000Z 11.0 135 631.79998779296875 2024-01-04T12:40:35.000Z 11.0 134 632 2024-01-04T12:40:36.000Z 11.0 134 632.4000244140625 2024-01-04T12:40:38.000Z 11.0 135 632.4000244140625 2024-01-04T12:40:39.000Z 11.0 135 632.4000244140625 2024-01-04T12:40:41.000Z 11.0 138 632 2024-01-04T12:40:43.000Z 11.0 140 631.4000244140625 2024-01-04T12:40:46.000Z 11.0 140 632 2024-01-04T12:40:54.000Z 11.0 138 632 2024-01-04T12:40:57.000Z 11.0 136 632.4000244140625 2024-01-04T12:41:01.000Z 11.0 135 631.5999755859375 2024-01-04T12:41:07.000Z 11.0 134 631.5999755859375 2024-01-04T12:41:09.000Z 11.0 137 633.79998779296875 2024-01-04T12:41:12.000Z 11.0 136 633.79998779296875 2024-01-04T12:41:13.000Z 11.0 134 634.5999755859375 2024-01-04T12:41:14.000Z 11.0 133 634.5999755859375 2024-01-04T12:41:16.000Z 11.0 129 635.4000244140625 2024-01-04T12:41:19.000Z 11.0 126 635.4000244140625 2024-01-04T12:41:20.000Z 11.0 125 635.5999755859375 2024-01-04T12:41:21.000Z 11.0 124 631.79998779296875 2024-01-04T12:41:25.000Z 11.0 121 630.5999755859375 2024-01-04T12:41:26.000Z 11.0 120 629 2024-01-04T12:41:28.000Z 11.0 118 628.5999755859375 2024-01-04T12:41:32.000Z 11.0 115 626 2024-01-04T12:41:37.000Z 11.0 112 625.79998779296875 2024-01-04T12:41:38.000Z 11.0 111 625.79998779296875 2024-01-04T12:41:39.000Z 11.0 111 625.79998779296875 2024-01-04T12:41:40.000Z 11.0 110 624.79998779296875 2024-01-04T12:41:41.000Z 11.0 110 623.79998779296875 2024-01-04T12:41:42.000Z 11.0 110 624 2024-01-04T12:41:43.000Z 11.0 110 624.79998779296875 2024-01-04T12:41:44.000Z 11.0 110 624.79998779296875 2024-01-04T12:41:45.000Z 11.0 110 626 2024-01-04T12:41:46.000Z 11.0 110 626.5999755859375 2024-01-04T12:41:47.000Z 11.0 110 627.5999755859375 2024-01-04T12:41:48.000Z 11.0 111 627.5999755859375 2024-01-04T12:41:49.000Z 11.0 111 628.79998779296875 2024-01-04T12:41:50.000Z 11.0 111 630.79998779296875 2024-01-04T12:41:52.000Z 11.0 110 631.20001220703125 2024-01-04T12:41:53.000Z 11.0 111 631.4000244140625 2024-01-04T12:41:54.000Z 11.0 111 632 2024-01-04T12:41:55.000Z 11.0 111 632.20001220703125 2024-01-04T12:41:56.000Z 11.0 112 632.4000244140625 2024-01-04T12:41:57.000Z 11.0 112 632.5999755859375 2024-01-04T12:41:58.000Z 11.0 112 632.79998779296875 2024-01-04T12:41:59.000Z 11.0 113 633.4000244140625 2024-01-04T12:42:00.000Z 11.0 114 633.20001220703125 2024-01-04T12:42:01.000Z 11.0 115 633.5999755859375 2024-01-04T12:42:02.000Z 11.0 116 633.79998779296875 2024-01-04T12:42:03.000Z 11.0 117 634 2024-01-04T12:42:04.000Z 11.0 117 633.79998779296875 2024-01-04T12:42:05.000Z 11.0 116 633.20001220703125 2024-01-04T12:42:07.000Z 11.0 116 633 2024-01-04T12:42:08.000Z 11.0 116 631.20001220703125 2024-01-04T12:42:12.000Z 11.0 117 629.79998779296875 2024-01-04T12:42:18.000Z 11.0 118 630 2024-01-04T12:42:20.000Z 11.0 119 629.4000244140625 2024-01-04T12:42:21.000Z 11.0 119 629 2024-01-04T12:42:22.000Z 11.0 119 629 2024-01-04T12:42:23.000Z 11.0 120 628.5999755859375 2024-01-04T12:42:25.000Z 11.0 120 628.5999755859375 2024-01-04T12:42:26.000Z 11.0 120 628.20001220703125 2024-01-04T12:42:27.000Z 11.0 121 627.4000244140625 2024-01-04T12:42:28.000Z 11.0 120 627.4000244140625 2024-01-04T12:42:29.000Z 11.0 121 627.4000244140625 2024-01-04T12:42:30.000Z 11.0 121 627.4000244140625 2024-01-04T12:42:31.000Z 11.0 121 627.5999755859375 2024-01-04T12:42:32.000Z 11.0 121 627.79998779296875 2024-01-04T12:42:33.000Z 11.0 122 627.79998779296875 2024-01-04T12:42:34.000Z 11.0 122 628 2024-01-04T12:42:35.000Z 11.0 123 628.4000244140625 2024-01-04T12:42:36.000Z 11.0 123 629 2024-01-04T12:42:37.000Z 11.0 123 629.20001220703125 2024-01-04T12:42:38.000Z 11.0 123 629.20001220703125 2024-01-04T12:42:39.000Z 11.0 124 629.20001220703125 2024-01-04T12:42:40.000Z 12.0 124 629.4000244140625 2024-01-04T12:42:41.000Z 12.0 124 630 2024-01-04T12:42:43.000Z 12.0 125 630 2024-01-04T12:42:44.000Z 12.0 125 630 2024-01-04T12:42:45.000Z 12.0 125 630 2024-01-04T12:42:46.000Z 12.0 125 630.20001220703125 2024-01-04T12:42:47.000Z 12.0 126 630.20001220703125 2024-01-04T12:42:48.000Z 12.0 126 630.4000244140625 2024-01-04T12:42:49.000Z 12.0 127 631 2024-01-04T12:42:51.000Z 12.0 128 631.20001220703125 2024-01-04T12:42:52.000Z 12.0 128 631.4000244140625 2024-01-04T12:42:54.000Z 12.0 129 631.5999755859375 2024-01-04T12:42:55.000Z 12.0 129 631.79998779296875 2024-01-04T12:42:56.000Z 12.0 129 632 2024-01-04T12:42:57.000Z 12.0 129 632.20001220703125 2024-01-04T12:42:58.000Z 12.0 129 632 2024-01-04T12:43:00.000Z 12.0 130 632.20001220703125 2024-01-04T12:43:06.000Z 12.0 130 632.79998779296875 2024-01-04T12:43:10.000Z 12.0 130 633 2024-01-04T12:43:11.000Z 12.0 131 633 2024-01-04T12:43:12.000Z 12.0 131 633.20001220703125 2024-01-04T12:43:15.000Z 12.0 132 633.20001220703125 2024-01-04T12:43:16.000Z 12.0 132 633.20001220703125 2024-01-04T12:43:17.000Z 12.0 132 633 2024-01-04T12:43:18.000Z 12.0 132 633.20001220703125 2024-01-04T12:43:20.000Z 12.0 132 633.5999755859375 2024-01-04T12:43:22.000Z 12.0 132 634 2024-01-04T12:43:23.000Z 12.0 132 635.4000244140625 2024-01-04T12:43:25.000Z 12.0 134 635.4000244140625 2024-01-04T12:43:26.000Z 12.0 134 636.5999755859375 2024-01-04T12:43:32.000Z 12.0 137 636.79998779296875 2024-01-04T12:43:33.000Z 12.0 137 635.5999755859375 2024-01-04T12:43:34.000Z 12.0 137 632.5999755859375 2024-01-04T12:43:36.000Z 12.0 137 631 2024-01-04T12:43:37.000Z 12.0 137 629.5999755859375 2024-01-04T12:43:38.000Z 12.0 137 629.5999755859375 2024-01-04T12:43:39.000Z 12.0 137 627.20001220703125 2024-01-04T12:43:40.000Z 12.0 137 624 2024-01-04T12:43:45.000Z 12.0 135 623.5999755859375 2024-01-04T12:43:47.000Z 12.0 136 624.79998779296875 2024-01-04T12:43:50.000Z 12.0 136 625.4000244140625 2024-01-04T12:43:52.000Z 12.0 136 625.5999755859375 2024-01-04T12:43:54.000Z 12.0 135 625.4000244140625 2024-01-04T12:43:56.000Z 12.0 135 624.5999755859375 2024-01-04T12:43:58.000Z 12.0 135 624.20001220703125 2024-01-04T12:43:59.000Z 12.0 135 624 2024-01-04T12:44:00.000Z 12.0 135 624 2024-01-04T12:44:01.000Z 12.0 134 623.5999755859375 2024-01-04T12:44:02.000Z 12.0 134 623.20001220703125 2024-01-04T12:44:03.000Z 12.0 134 623.20001220703125 2024-01-04T12:44:04.000Z 12.0 135 623.20001220703125 2024-01-04T12:44:05.000Z 12.0 134 622.5999755859375 2024-01-04T12:44:06.000Z 12.0 134 622.5999755859375 2024-01-04T12:44:07.000Z 12.0 134 622.5999755859375 2024-01-04T12:44:08.000Z 12.0 134 622.5999755859375 2024-01-04T12:44:09.000Z 12.0 134 622.5999755859375 2024-01-04T12:44:10.000Z 12.0 134 623 2024-01-04T12:44:13.000Z 12.0 133 623.20001220703125 2024-01-04T12:44:15.000Z 12.0 132 622.5999755859375 2024-01-04T12:44:16.000Z 12.0 131 622 2024-01-04T12:44:17.000Z 12.0 131 621.20001220703125 2024-01-04T12:44:20.000Z 12.0 131 620.5999755859375 2024-01-04T12:44:21.000Z 12.0 130 620.20001220703125 2024-01-04T12:44:22.000Z 12.0 129 620.20001220703125 2024-01-04T12:44:23.000Z 12.0 129 620.4000244140625 2024-01-04T12:44:24.000Z 12.0 128 620.4000244140625 2024-01-04T12:44:25.000Z 12.0 128 620.4000244140625 2024-01-04T12:44:26.000Z 12.0 128 620.4000244140625 2024-01-04T12:44:27.000Z 12.0 128 620.79998779296875 2024-01-04T12:44:28.000Z 12.0 128 620.5999755859375 2024-01-04T12:44:29.000Z 12.0 128 620 2024-01-04T12:44:30.000Z 12.0 127 620.20001220703125 2024-01-04T12:44:31.000Z 12.0 127 620.4000244140625 2024-01-04T12:44:32.000Z 12.0 126 620.5999755859375 2024-01-04T12:44:33.000Z 12.0 126 620.79998779296875 2024-01-04T12:44:34.000Z 12.0 126 621 2024-01-04T12:44:35.000Z 12.0 126 621.20001220703125 2024-01-04T12:44:36.000Z 12.0 125 621.5999755859375 2024-01-04T12:44:37.000Z 12.0 125 622 2024-01-04T12:44:38.000Z 12.0 125 623.20001220703125 2024-01-04T12:44:39.000Z 12.0 125 623.20001220703125 2024-01-04T12:44:40.000Z 12.0 125 624.4000244140625 2024-01-04T12:44:44.000Z 12.0 124 625.20001220703125 2024-01-04T12:44:45.000Z 12.0 124 625.20001220703125 2024-01-04T12:44:46.000Z 12.0 124 626.20001220703125 2024-01-04T12:44:49.000Z 12.0 125 626.20001220703125 2024-01-04T12:44:50.000Z 12.0 125 626.5999755859375 2024-01-04T12:44:52.000Z 12.0 125 626.79998779296875 2024-01-04T12:44:53.000Z 12.0 125 627 2024-01-04T12:44:54.000Z 12.0 127 627.79998779296875 2024-01-04T12:44:57.000Z 12.0 127 627.79998779296875 2024-01-04T12:44:59.000Z 12.0 128 630.20001220703125 2024-01-04T12:45:06.000Z 12.0 129 630.20001220703125 2024-01-04T12:45:07.000Z 12.0 129 630.4000244140625 2024-01-04T12:45:08.000Z 12.0 129 630.5999755859375 2024-01-04T12:45:09.000Z 12.0 129 631 2024-01-04T12:45:11.000Z 12.0 130 631 2024-01-04T12:45:12.000Z 12.0 130 631 2024-01-04T12:45:13.000Z 12.0 130 630.79998779296875 2024-01-04T12:45:14.000Z 12.0 130 631.20001220703125 2024-01-04T12:45:15.000Z 12.0 130 631.4000244140625 2024-01-04T12:45:16.000Z 12.0 130 631.5999755859375 2024-01-04T12:45:17.000Z 12.0 130 632 2024-01-04T12:45:18.000Z 12.0 131 632.20001220703125 2024-01-04T12:45:19.000Z 12.0 132 632.20001220703125 2024-01-04T12:45:20.000Z 12.0 132 632.20001220703125 2024-01-04T12:45:21.000Z 12.0 132 632.4000244140625 2024-01-04T12:45:29.000Z 12.0 131 632 2024-01-04T12:45:31.000Z 12.0 131 632 2024-01-04T12:45:32.000Z 12.0 131 632 2024-01-04T12:45:33.000Z 12.0 131 631.5999755859375 2024-01-04T12:45:35.000Z 12.0 131 631.5999755859375 2024-01-04T12:45:41.000Z 12.0 132 631.20001220703125 2024-01-04T12:45:43.000Z 12.0 132 631 2024-01-04T12:45:47.000Z 12.0 135 632.5999755859375 2024-01-04T12:45:50.000Z 12.0 136 633.79998779296875 2024-01-04T12:45:52.000Z 12.0 136 636.5999755859375 2024-01-04T12:45:57.000Z 12.0 136 638.4000244140625 2024-01-04T12:46:00.000Z 12.0 138 639.20001220703125 2024-01-04T12:46:01.000Z 12.0 138 641.5999755859375 2024-01-04T12:46:05.000Z 12.0 139 643 2024-01-04T12:46:09.000Z 12.0 139 642.5999755859375 2024-01-04T12:46:12.000Z 12.0 139 643 2024-01-04T12:46:14.000Z 12.0 141 642.4000244140625 2024-01-04T12:46:16.000Z 12.0 141 642.20001220703125 2024-01-04T12:46:17.000Z 12.0 141 641.79998779296875 2024-01-04T12:46:18.000Z 12.0 141 641.79998779296875 2024-01-04T12:46:20.000Z 12.0 141 642 2024-01-04T12:46:21.000Z 12.0 141 642.4000244140625 2024-01-04T12:46:23.000Z 12.0 141 642.5999755859375 2024-01-04T12:46:25.000Z 12.0 141 642.79998779296875 2024-01-04T12:46:27.000Z 12.0 141 642.5999755859375 2024-01-04T12:46:28.000Z 12.0 141 641.5999755859375 2024-01-04T12:46:31.000Z 13.0 141 641.4000244140625 2024-01-04T12:46:32.000Z 13.0 141 641.20001220703125 2024-01-04T12:46:33.000Z 13.0 141 641 2024-01-04T12:46:34.000Z 13.0 141 641.4000244140625 2024-01-04T12:46:39.000Z 13.0 143 641.4000244140625 2024-01-04T12:46:44.000Z 13.0 143 641.79998779296875 2024-01-04T12:46:45.000Z 13.0 143 642.4000244140625 2024-01-04T12:46:47.000Z 13.0 144 643 2024-01-04T12:46:49.000Z 13.0 144 643 2024-01-04T12:46:50.000Z 13.0 144 643.20001220703125 2024-01-04T12:46:51.000Z 13.0 144 643.20001220703125 2024-01-04T12:46:52.000Z 13.0 144 643.20001220703125 2024-01-04T12:46:53.000Z 13.0 144 643.20001220703125 2024-01-04T12:46:54.000Z 13.0 144 643 2024-01-04T12:46:55.000Z 13.0 145 643 2024-01-04T12:46:56.000Z 13.0 145 642.79998779296875 2024-01-04T12:46:57.000Z 13.0 145 643 2024-01-04T12:46:58.000Z 13.0 145 643 2024-01-04T12:46:59.000Z 13.0 145 643.4000244140625 2024-01-04T12:47:00.000Z 13.0 145 643.5999755859375 2024-01-04T12:47:01.000Z 13.0 145 643.79998779296875 2024-01-04T12:47:02.000Z 13.0 145 644.20001220703125 2024-01-04T12:47:03.000Z 13.0 145 644.5999755859375 2024-01-04T12:47:04.000Z 13.0 146 644.5999755859375 2024-01-04T12:47:05.000Z 13.0 146 645 2024-01-04T12:47:06.000Z 13.0 148 646.20001220703125 2024-01-04T12:47:08.000Z 13.0 150 646.20001220703125 2024-01-04T12:47:09.000Z 13.0 150 646.5999755859375 2024-01-04T12:47:10.000Z 13.0 150 647.79998779296875 2024-01-04T12:47:13.000Z 13.0 151 647.79998779296875 2024-01-04T12:47:14.000Z 13.0 151 648 2024-01-04T12:47:15.000Z 13.0 151 648 2024-01-04T12:47:16.000Z 13.0 151 648.4000244140625 2024-01-04T12:47:17.000Z 13.0 151 648.5999755859375 2024-01-04T12:47:18.000Z 13.0 151 648.5999755859375 2024-01-04T12:47:19.000Z 13.0 151 648.5999755859375 2024-01-04T12:47:20.000Z 13.0 151 648.79998779296875 2024-01-04T12:47:21.000Z 13.0 151 649.20001220703125 2024-01-04T12:47:22.000Z 13.0 149 649.20001220703125 2024-01-04T12:47:23.000Z 13.0 150 649.20001220703125 2024-01-04T12:47:24.000Z 13.0 150 649.20001220703125 2024-01-04T12:47:25.000Z 13.0 150 649.20001220703125 2024-01-04T12:47:26.000Z 13.0 150 649.20001220703125 2024-01-04T12:47:27.000Z 13.0 150 649.20001220703125 2024-01-04T12:47:28.000Z 13.0 150 649.79998779296875 2024-01-04T12:47:32.000Z 13.0 150 650.79998779296875 2024-01-04T12:47:33.000Z 13.0 150 651.20001220703125 2024-01-04T12:47:34.000Z 13.0 150 654.79998779296875 2024-01-04T12:47:44.000Z 13.0 150 656.20001220703125 2024-01-04T12:47:50.000Z 13.0 154 656.79998779296875 2024-01-04T12:47:55.000Z 13.0 156 656.20001220703125 2024-01-04T12:48:05.000Z 13.0 155 656 2024-01-04T12:48:08.000Z 13.0 155 656 2024-01-04T12:48:10.000Z 13.0 154 655.79998779296875 2024-01-04T12:48:11.000Z 13.0 153 656 2024-01-04T12:48:12.000Z 13.0 151 656.20001220703125 2024-01-04T12:48:13.000Z 13.0 150 656.5999755859375 2024-01-04T12:48:14.000Z 13.0 148 657 2024-01-04T12:48:15.000Z 13.0 148 657.4000244140625 2024-01-04T12:48:16.000Z 13.0 148 657.5999755859375 2024-01-04T12:48:17.000Z 13.0 147 658.20001220703125 2024-01-04T12:48:20.000Z 13.0 145 656.4000244140625 2024-01-04T12:48:24.000Z 13.0 146 656.4000244140625 2024-01-04T12:48:25.000Z 13.0 146 656 2024-01-04T12:48:26.000Z 13.0 147 656 2024-01-04T12:48:27.000Z 13.0 146 656.20001220703125 2024-01-04T12:48:28.000Z 13.0 146 656.20001220703125 2024-01-04T12:48:29.000Z 13.0 145 656.5999755859375 2024-01-04T12:48:30.000Z 13.0 145 656.79998779296875 2024-01-04T12:48:31.000Z 13.0 145 657 2024-01-04T12:48:32.000Z 13.0 145 657.20001220703125 2024-01-04T12:48:33.000Z 13.0 145 657.20001220703125 2024-01-04T12:48:37.000Z 13.0 143 656.79998779296875 2024-01-04T12:48:38.000Z 13.0 143 656 2024-01-04T12:48:41.000Z 13.0 147 656.20001220703125 2024-01-04T12:48:43.000Z 13.0 147 659.4000244140625 2024-01-04T12:48:51.000Z 13.0 148 661.4000244140625 2024-01-04T12:48:53.000Z 13.0 148 662 2024-01-04T12:48:54.000Z 13.0 146 662.20001220703125 2024-01-04T12:48:55.000Z 13.0 144 661.5999755859375 2024-01-04T12:48:56.000Z 13.0 141 660.79998779296875 2024-01-04T12:48:57.000Z 13.0 140 659.20001220703125 2024-01-04T12:48:58.000Z 13.0 139 657.5999755859375 2024-01-04T12:48:59.000Z 13.0 139 656.4000244140625 2024-01-04T12:49:00.000Z 13.0 139 654.4000244140625 2024-01-04T12:49:01.000Z 13.0 139 649.20001220703125 2024-01-04T12:49:06.000Z 13.0 139 648.20001220703125 2024-01-04T12:49:07.000Z 13.0 139 647.5999755859375 2024-01-04T12:49:08.000Z 13.0 141 647.4000244140625 2024-01-04T12:49:09.000Z 13.0 141 647.5999755859375 2024-01-04T12:49:10.000Z 13.0 141 648 2024-01-04T12:49:11.000Z 13.0 141 648.4000244140625 2024-01-04T12:49:12.000Z 13.0 141 649.20001220703125 2024-01-04T12:49:13.000Z 13.0 140 649.79998779296875 2024-01-04T12:49:14.000Z 13.0 140 650 2024-01-04T12:49:15.000Z 13.0 140 650.20001220703125 2024-01-04T12:49:16.000Z 13.0 140 650.20001220703125 2024-01-04T12:49:17.000Z 13.0 141 649.79998779296875 2024-01-04T12:49:18.000Z 13.0 141 649.5999755859375 2024-01-04T12:49:19.000Z 13.0 141 649.5999755859375 2024-01-04T12:49:20.000Z 13.0 141 649.5999755859375 2024-01-04T12:49:21.000Z 13.0 141 649.4000244140625 2024-01-04T12:49:24.000Z 13.0 141 649.5999755859375 2024-01-04T12:49:25.000Z 13.0 141 649.79998779296875 2024-01-04T12:49:26.000Z 13.0 140 650.4000244140625 2024-01-04T12:49:27.000Z 13.0 140 651.20001220703125 2024-01-04T12:49:28.000Z 13.0 140 652 2024-01-04T12:49:29.000Z 13.0 140 652.79998779296875 2024-01-04T12:49:30.000Z 13.0 140 653.79998779296875 2024-01-04T12:49:31.000Z 13.0 140 654.79998779296875 2024-01-04T12:49:32.000Z 13.0 140 655.79998779296875 2024-01-04T12:49:33.000Z 13.0 140 656.5999755859375 2024-01-04T12:49:34.000Z 13.0 140 657.4000244140625 2024-01-04T12:49:35.000Z 13.0 140 658.20001220703125 2024-01-04T12:49:36.000Z 13.0 140 659 2024-01-04T12:49:37.000Z 13.0 139 659.79998779296875 2024-01-04T12:49:38.000Z 13.0 139 660.4000244140625 2024-01-04T12:49:39.000Z 13.0 139 661.20001220703125 2024-01-04T12:49:40.000Z 13.0 142 662 2024-01-04T12:49:41.000Z 13.0 143 663 2024-01-04T12:49:42.000Z 13.0 143 663.79998779296875 2024-01-04T12:49:43.000Z 13.0 143 664.79998779296875 2024-01-04T12:49:44.000Z 13.0 143 666.20001220703125 2024-01-04T12:49:46.000Z 13.0 142 667.20001220703125 2024-01-04T12:49:48.000Z 13.0 143 668 2024-01-04T12:49:50.000Z 13.0 144 669.5999755859375 2024-01-04T12:49:56.000Z 13.0 144 669.20001220703125 2024-01-04T12:49:59.000Z 13.0 144 668.79998779296875 2024-01-04T12:50:00.000Z 13.0 144 668.5999755859375 2024-01-04T12:50:01.000Z 13.0 144 668 2024-01-04T12:50:02.000Z 13.0 143 664.5999755859375 2024-01-04T12:50:11.000Z 13.0 143 665 2024-01-04T12:50:16.000Z 13.0 143 665.20001220703125 2024-01-04T12:50:17.000Z 13.0 143 665.4000244140625 2024-01-04T12:50:18.000Z 13.0 143 665.79998779296875 2024-01-04T12:50:19.000Z 13.0 143 666.20001220703125 2024-01-04T12:50:20.000Z 13.0 143 666.5999755859375 2024-01-04T12:50:21.000Z 13.0 143 667 2024-01-04T12:50:22.000Z 13.0 143 667.4000244140625 2024-01-04T12:50:23.000Z 13.0 143 667.79998779296875 2024-01-04T12:50:24.000Z 13.0 146 668.4000244140625 2024-01-04T12:50:25.000Z 13.0 151 668.79998779296875 2024-01-04T12:50:26.000Z 13.0 151 669.20001220703125 2024-01-04T12:50:27.000Z 13.0 151 669.5999755859375 2024-01-04T12:50:28.000Z 13.0 151 670.5999755859375 2024-01-04T12:50:31.000Z 13.0 151 671 2024-01-04T12:50:32.000Z 13.0 151 671.5999755859375 2024-01-04T12:50:34.000Z 13.0 151 672 2024-01-04T12:50:35.000Z 13.0 151 673.79998779296875 2024-01-04T12:50:39.000Z 13.0 153 674 2024-01-04T12:50:40.000Z 13.0 153 674.20001220703125 2024-01-04T12:50:41.000Z 13.0 155 674.5999755859375 2024-01-04T12:50:42.000Z 13.0 159 675.20001220703125 2024-01-04T12:50:43.000Z 13.0 159 676 2024-01-04T12:50:45.000Z 13.0 161 676.4000244140625 2024-01-04T12:50:46.000Z 13.0 161 678 2024-01-04T12:50:50.000Z 13.0 163 678 2024-01-04T12:50:51.000Z 13.0 163 678.79998779296875 2024-01-04T12:50:52.000Z 13.0 164 679.4000244140625 2024-01-04T12:50:53.000Z 13.0 164 680 2024-01-04T12:50:54.000Z 13.0 164 680.5999755859375 2024-01-04T12:50:55.000Z 13.0 164 681.20001220703125 2024-01-04T12:50:56.000Z 13.0 164 682.20001220703125 2024-01-04T12:50:58.000Z 13.0 164 683.4000244140625 2024-01-04T12:51:00.000Z 13.0 161 683.79998779296875 2024-01-04T12:51:01.000Z 13.0 161 684.20001220703125 2024-01-04T12:51:02.000Z 13.0 161 684.5999755859375 2024-01-04T12:51:03.000Z 13.0 161 684.79998779296875 2024-01-04T12:51:06.000Z 13.0 161 684.4000244140625 2024-01-04T12:51:07.000Z 13.0 161 684.4000244140625 2024-01-04T12:51:08.000Z 13.0 161 684.20001220703125 2024-01-04T12:51:09.000Z 13.0 161 684 2024-01-04T12:51:10.000Z 13.0 161 684 2024-01-04T12:51:11.000Z 13.0 161 684.20001220703125 2024-01-04T12:51:12.000Z 13.0 161 684 2024-01-04T12:51:13.000Z 13.0 161 684 2024-01-04T12:51:14.000Z 13.0 160 684 2024-01-04T12:51:15.000Z 13.0 160 683.5999755859375 2024-01-04T12:51:20.000Z 13.0 160 683 2024-01-04T12:51:23.000Z 13.0 160 682.79998779296875 2024-01-04T12:51:24.000Z 13.0 160 682.79998779296875 2024-01-04T12:51:25.000Z 13.0 160 682.5999755859375 2024-01-04T12:51:26.000Z 13.0 160 682.79998779296875 2024-01-04T12:51:27.000Z 13.0 160 683 2024-01-04T12:51:28.000Z 13.0 160 683.20001220703125 2024-01-04T12:51:29.000Z 13.0 160 683.5999755859375 2024-01-04T12:51:30.000Z 14.0 159 683.5999755859375 2024-01-04T12:51:31.000Z 14.0 158 683.5999755859375 2024-01-04T12:51:32.000Z 13.0 158 684 2024-01-04T12:51:33.000Z 14.0 158 684.20001220703125 2024-01-04T12:51:34.000Z 14.0 158 684.4000244140625 2024-01-04T12:51:35.000Z 13.0 158 684.4000244140625 2024-01-04T12:51:36.000Z 14.0 158 684.4000244140625 2024-01-04T12:51:37.000Z 14.0 158 684.5999755859375 2024-01-04T12:51:38.000Z 14.0 158 685 2024-01-04T12:51:39.000Z 13.0 158 685.20001220703125 2024-01-04T12:51:40.000Z 13.0 158 685.5999755859375 2024-01-04T12:51:41.000Z 13.0 158 685.5999755859375 2024-01-04T12:51:42.000Z 14.0 158 685.5999755859375 2024-01-04T12:51:43.000Z 13.0 158 685.5999755859375 2024-01-04T12:51:44.000Z 13.0 158 685.4000244140625 2024-01-04T12:51:45.000Z 14.0 157 685.4000244140625 2024-01-04T12:51:46.000Z 14.0 157 685.4000244140625 2024-01-04T12:51:47.000Z 13.0 155 685.20001220703125 2024-01-04T12:51:48.000Z 13.0 155 685.20001220703125 2024-01-04T12:51:49.000Z 13.0 155 685 2024-01-04T12:51:50.000Z 13.0 155 685 2024-01-04T12:51:51.000Z 13.0 155 684.4000244140625 2024-01-04T12:51:52.000Z 13.0 155 684 2024-01-04T12:51:53.000Z 13.0 155 683.79998779296875 2024-01-04T12:51:54.000Z 13.0 154 683.5999755859375 2024-01-04T12:51:55.000Z 13.0 152 683.5999755859375 2024-01-04T12:51:56.000Z 13.0 152 683.5999755859375 2024-01-04T12:51:57.000Z 13.0 152 683.5999755859375 2024-01-04T12:51:58.000Z 13.0 152 683.5999755859375 2024-01-04T12:51:59.000Z 13.0 152 683.5999755859375 2024-01-04T12:52:00.000Z 13.0 152 683.5999755859375 2024-01-04T12:52:01.000Z 13.0 152 683.5999755859375 2024-01-04T12:52:02.000Z 13.0 154 683.79998779296875 2024-01-04T12:52:03.000Z 13.0 154 683.79998779296875 2024-01-04T12:52:04.000Z 13.0 154 683.79998779296875 2024-01-04T12:52:05.000Z 13.0 154 684 2024-01-04T12:52:06.000Z 13.0 154 684.20001220703125 2024-01-04T12:52:07.000Z 13.0 154 684.4000244140625 2024-01-04T12:52:08.000Z 13.0 154 684.79998779296875 2024-01-04T12:52:09.000Z 13.0 154 685.20001220703125 2024-01-04T12:52:10.000Z 13.0 154 685.4000244140625 2024-01-04T12:52:11.000Z 13.0 154 685.79998779296875 2024-01-04T12:52:12.000Z 13.0 154 686.20001220703125 2024-01-04T12:52:13.000Z 13.0 154 686.20001220703125 2024-01-04T12:52:14.000Z 13.0 154 686.4000244140625 2024-01-04T12:52:15.000Z 13.0 154 686.20001220703125 2024-01-04T12:52:16.000Z 13.0 154 686 2024-01-04T12:52:17.000Z 13.0 154 686 2024-01-04T12:52:18.000Z 13.0 154 685.5999755859375 2024-01-04T12:52:19.000Z 13.0 154 685.4000244140625 2024-01-04T12:52:20.000Z 13.0 154 685.20001220703125 2024-01-04T12:52:21.000Z 13.0 152 685 2024-01-04T12:52:22.000Z 13.0 151 684.79998779296875 2024-01-04T12:52:23.000Z 13.0 150 684.79998779296875 2024-01-04T12:52:24.000Z 13.0 149 684.4000244140625 2024-01-04T12:52:25.000Z 13.0 148 684.20001220703125 2024-01-04T12:52:26.000Z 13.0 148 684.20001220703125 2024-01-04T12:52:27.000Z 13.0 146 684.20001220703125 2024-01-04T12:52:28.000Z 13.0 146 684.4000244140625 2024-01-04T12:52:29.000Z 13.0 145 684.5999755859375 2024-01-04T12:52:30.000Z 13.0 144 684.5999755859375 2024-01-04T12:52:31.000Z 13.0 143 684.79998779296875 2024-01-04T12:52:32.000Z 13.0 142 684.79998779296875 2024-01-04T12:52:33.000Z 13.0 142 685 2024-01-04T12:52:34.000Z 13.0 141 685 2024-01-04T12:52:35.000Z 13.0 140 685 2024-01-04T12:52:36.000Z 13.0 140 685 2024-01-04T12:52:37.000Z 13.0 138 685 2024-01-04T12:52:38.000Z 13.0 137 685 2024-01-04T12:52:39.000Z 13.0 135 685.20001220703125 2024-01-04T12:52:40.000Z 13.0 134 685.79998779296875 2024-01-04T12:52:41.000Z 13.0 133 686.4000244140625 2024-01-04T12:52:42.000Z 13.0 133 686.79998779296875 2024-01-04T12:52:43.000Z 13.0 132 687.20001220703125 2024-01-04T12:52:44.000Z 13.0 132 687.79998779296875 2024-01-04T12:52:45.000Z 13.0 132 688.20001220703125 2024-01-04T12:52:46.000Z 13.0 132 688.5999755859375 2024-01-04T12:52:47.000Z 13.0 132 688.79998779296875 2024-01-04T12:52:48.000Z 13.0 132 689 2024-01-04T12:52:49.000Z 13.0 132 689.20001220703125 2024-01-04T12:52:50.000Z 13.0 132 689.4000244140625 2024-01-04T12:52:51.000Z 13.0 133 689.5999755859375 2024-01-04T12:52:52.000Z 13.0 132 689.5999755859375 2024-01-04T12:52:53.000Z 13.0 132 689.5999755859375 2024-01-04T12:52:54.000Z 13.0 132 689.79998779296875 2024-01-04T12:52:55.000Z 13.0 132 689.79998779296875 2024-01-04T12:52:56.000Z 13.0 132 689.79998779296875 2024-01-04T12:52:57.000Z 13.0 132 689.79998779296875 2024-01-04T12:52:58.000Z 13.0 132 690 2024-01-04T12:52:59.000Z 13.0 132 690 2024-01-04T12:53:00.000Z 13.0 132 690 2024-01-04T12:53:01.000Z 13.0 132 690.4000244140625 2024-01-04T12:53:02.000Z 13.0 132 690.5999755859375 2024-01-04T12:53:03.000Z 13.0 131 690.4000244140625 2024-01-04T12:53:04.000Z 13.0 131 690.4000244140625 2024-01-04T12:53:05.000Z 13.0 131 690.20001220703125 2024-01-04T12:53:06.000Z 13.0 131 690 2024-01-04T12:53:07.000Z 13.0 131 690 2024-01-04T12:53:08.000Z 13.0 131 690 2024-01-04T12:53:09.000Z 13.0 131 690 2024-01-04T12:53:10.000Z 13.0 132 690 2024-01-04T12:53:11.000Z 13.0 131 690 2024-01-04T12:53:12.000Z 13.0 131 690 2024-01-04T12:53:13.000Z 13.0 131 690 2024-01-04T12:53:14.000Z 13.0 131 690.20001220703125 2024-01-04T12:53:15.000Z 13.0 131 690.79998779296875 2024-01-04T12:53:16.000Z 13.0 131 691.5999755859375 2024-01-04T12:53:17.000Z 13.0 131 692.20001220703125 2024-01-04T12:53:18.000Z 13.0 131 692.20001220703125 2024-01-04T12:53:19.000Z 13.0 131 693 2024-01-04T12:53:20.000Z 13.0 130 693.79998779296875 2024-01-04T12:53:21.000Z 13.0 130 693.79998779296875 2024-01-04T12:53:22.000Z 13.0 130 694 2024-01-04T12:53:23.000Z 13.0 131 694.20001220703125 2024-01-04T12:53:24.000Z 13.0 131 694.20001220703125 2024-01-04T12:53:25.000Z 13.0 131 694.4000244140625 2024-01-04T12:53:26.000Z 13.0 131 694.5999755859375 2024-01-04T12:53:27.000Z 13.0 131 694.5999755859375 2024-01-04T12:53:28.000Z 13.0 131 694.5999755859375 2024-01-04T12:53:29.000Z 13.0 132 694.5999755859375 2024-01-04T12:53:30.000Z 13.0 132 694.5999755859375 2024-01-04T12:53:31.000Z 13.0 132 694.5999755859375 2024-01-04T12:53:32.000Z 13.0 132 694.79998779296875 2024-01-04T12:53:33.000Z 13.0 132 694.79998779296875 2024-01-04T12:53:34.000Z 13.0 132 694.79998779296875 2024-01-04T12:53:35.000Z 13.0 132 695 2024-01-04T12:53:36.000Z 13.0 132 694.79998779296875 2024-01-04T12:53:37.000Z 13.0 131 694.5999755859375 2024-01-04T12:53:38.000Z 13.0 131 694.79998779296875 2024-01-04T12:53:39.000Z 13.0 131 695 2024-01-04T12:53:40.000Z 13.0 131 695 2024-01-04T12:53:41.000Z 13.0 130 695 2024-01-04T12:53:42.000Z 13.0 130 694.79998779296875 2024-01-04T12:53:43.000Z 13.0 130 694.4000244140625 2024-01-04T12:53:44.000Z 13.0 129 694.20001220703125 2024-01-04T12:53:45.000Z 13.0 129 694.20001220703125 2024-01-04T12:53:46.000Z 13.0 129 694.20001220703125 2024-01-04T12:53:47.000Z 13.0 128 694.20001220703125 2024-01-04T12:53:48.000Z 13.0 128 694.4000244140625 2024-01-04T12:53:49.000Z 13.0 127 694.4000244140625 2024-01-04T12:53:50.000Z 13.0 128 694.4000244140625 2024-01-04T12:53:51.000Z 13.0 128 694.4000244140625 2024-01-04T12:53:52.000Z 13.0 129 694.5999755859375 2024-01-04T12:53:53.000Z 13.0 129 694.79998779296875 2024-01-04T12:53:54.000Z 13.0 128 694.79998779296875 2024-01-04T12:53:55.000Z 13.0 128 695.79998779296875 2024-01-04T12:53:57.000Z 13.0 127 696.20001220703125 2024-01-04T12:53:58.000Z 13.0 127 697 2024-01-04T12:54:00.000Z 13.0 126 696 2024-01-04T12:54:08.000Z 13.0 125 696 2024-01-04T12:54:09.000Z 13.0 126 695.79998779296875 2024-01-04T12:54:10.000Z 13.0 126 695.4000244140625 2024-01-04T12:54:11.000Z 13.0 127 695.20001220703125 2024-01-04T12:54:12.000Z 13.0 127 695.20001220703125 2024-01-04T12:54:13.000Z 13.0 128 694.79998779296875 2024-01-04T12:54:14.000Z 13.0 129 694.5999755859375 2024-01-04T12:54:15.000Z 13.0 129 694.20001220703125 2024-01-04T12:54:16.000Z 13.0 129 693.79998779296875 2024-01-04T12:54:18.000Z 13.0 130 693.4000244140625 2024-01-04T12:54:20.000Z 13.0 129 693.20001220703125 2024-01-04T12:54:21.000Z 13.0 129 693.20001220703125 2024-01-04T12:54:22.000Z 13.0 128 693.20001220703125 2024-01-04T12:54:23.000Z 13.0 127 693 2024-01-04T12:54:26.000Z 13.0 126 693 2024-01-04T12:54:28.000Z 13.0 126 693.4000244140625 2024-01-04T12:54:33.000Z 13.0 123 691.4000244140625 2024-01-04T12:54:36.000Z 13.0 121 690.20001220703125 2024-01-04T12:54:37.000Z 13.0 120 680.5999755859375 2024-01-04T12:54:41.000Z 13.0 116 679.5999755859375 2024-01-04T12:54:42.000Z 13.0 116 677 2024-01-04T12:54:44.000Z 13.0 112 676 2024-01-04T12:54:45.000Z 13.0 111 675 2024-01-04T12:54:46.000Z 13.0 111 674 2024-01-04T12:54:47.000Z 13.0 109 673.5999755859375 2024-01-04T12:54:48.000Z 13.0 108 674.4000244140625 2024-01-04T12:54:52.000Z 13.0 104 675.79998779296875 2024-01-04T12:54:53.000Z 13.0 104 675.20001220703125 2024-01-04T12:54:54.000Z 13.0 104 674.4000244140625 2024-01-04T12:54:55.000Z 13.0 105 673.5999755859375 2024-01-04T12:54:56.000Z 13.0 106 673.20001220703125 2024-01-04T12:54:57.000Z 13.0 106 673.4000244140625 2024-01-04T12:54:58.000Z 13.0 107 673.5999755859375 2024-01-04T12:54:59.000Z 13.0 108 673.5999755859375 2024-01-04T12:55:00.000Z 13.0 109 673.79998779296875 2024-01-04T12:55:01.000Z 13.0 110 673.79998779296875 2024-01-04T12:55:02.000Z 13.0 110 673.79998779296875 2024-01-04T12:55:03.000Z 13.0 110 674 2024-01-04T12:55:04.000Z 13.0 110 674.20001220703125 2024-01-04T12:55:05.000Z 13.0 111 674.4000244140625 2024-01-04T12:55:06.000Z 13.0 111 674.79998779296875 2024-01-04T12:55:07.000Z 13.0 111 675.20001220703125 2024-01-04T12:55:08.000Z 13.0 112 675.5999755859375 2024-01-04T12:55:13.000Z 13.0 113 675.5999755859375 2024-01-04T12:55:14.000Z 13.0 113 675.5999755859375 2024-01-04T12:55:15.000Z 13.0 113 675.4000244140625 2024-01-04T12:55:16.000Z 13.0 116 675 2024-01-04T12:55:19.000Z 13.0 117 674.79998779296875 2024-01-04T12:55:20.000Z 13.0 117 675.20001220703125 2024-01-04T12:55:21.000Z 13.0 117 675.5999755859375 2024-01-04T12:55:22.000Z 13.0 117 676.20001220703125 2024-01-04T12:55:23.000Z 13.0 117 676.5999755859375 2024-01-04T12:55:24.000Z 13.0 117 676.79998779296875 2024-01-04T12:55:25.000Z 13.0 117 677 2024-01-04T12:55:26.000Z 13.0 117 677.4000244140625 2024-01-04T12:55:27.000Z 13.0 117 678 2024-01-04T12:55:28.000Z 13.0 117 678.5999755859375 2024-01-04T12:55:29.000Z 13.0 117 679.4000244140625 2024-01-04T12:55:30.000Z 13.0 117 679.79998779296875 2024-01-04T12:55:31.000Z 13.0 119 680 2024-01-04T12:55:32.000Z 13.0 119 680.20001220703125 2024-01-04T12:55:33.000Z 13.0 119 680.20001220703125 2024-01-04T12:55:34.000Z 13.0 120 680.5999755859375 2024-01-04T12:55:35.000Z 13.0 120 681.20001220703125 2024-01-04T12:55:36.000Z 13.0 120 681.5999755859375 2024-01-04T12:55:37.000Z 13.0 122 682 2024-01-04T12:55:38.000Z 13.0 122 682.5999755859375 2024-01-04T12:55:39.000Z 13.0 122 683 2024-01-04T12:55:40.000Z 13.0 122 683.4000244140625 2024-01-04T12:55:41.000Z 13.0 122 683.79998779296875 2024-01-04T12:55:42.000Z 13.0 122 683.5999755859375 2024-01-04T12:55:43.000Z 13.0 122 683.4000244140625 2024-01-04T12:55:44.000Z 13.0 123 683 2024-01-04T12:55:45.000Z 13.0 123 682.79998779296875 2024-01-04T12:55:46.000Z 13.0 123 682.5999755859375 2024-01-04T12:55:47.000Z 13.0 123 682.5999755859375 2024-01-04T12:55:48.000Z 13.0 123 682.5999755859375 2024-01-04T12:55:49.000Z 13.0 123 682.5999755859375 2024-01-04T12:55:50.000Z 13.0 124 682.79998779296875 2024-01-04T12:55:53.000Z 13.0 126 683.5999755859375 2024-01-04T12:55:56.000Z 13.0 126 683.5999755859375 2024-01-04T12:55:57.000Z 13.0 126 683.5999755859375 2024-01-04T12:55:58.000Z 13.0 128 683.5999755859375 2024-01-04T12:55:59.000Z 13.0 128 684 2024-01-04T12:56:01.000Z 13.0 128 684.20001220703125 2024-01-04T12:56:02.000Z 13.0 128 686.79998779296875 2024-01-04T12:56:06.000Z 13.0 135 687.20001220703125 2024-01-04T12:56:07.000Z 13.0 135 686.20001220703125 2024-01-04T12:56:10.000Z 13.0 135 686 2024-01-04T12:56:11.000Z 13.0 135 685.4000244140625 2024-01-04T12:56:12.000Z 13.0 135 684.79998779296875 2024-01-04T12:56:13.000Z 13.0 135 684.20001220703125 2024-01-04T12:56:14.000Z 13.0 135 683.79998779296875 2024-01-04T12:56:15.000Z 13.0 137 683.20001220703125 2024-01-04T12:56:16.000Z 13.0 137 683 2024-01-04T12:56:17.000Z 13.0 137 683 2024-01-04T12:56:18.000Z 13.0 137 682.5999755859375 2024-01-04T12:56:19.000Z 13.0 137 682.5999755859375 2024-01-04T12:56:20.000Z 13.0 137 683 2024-01-04T12:56:21.000Z 13.0 137 683.20001220703125 2024-01-04T12:56:22.000Z 13.0 137 683.5999755859375 2024-01-04T12:56:23.000Z 13.0 137 684 2024-01-04T12:56:24.000Z 13.0 138 684.4000244140625 2024-01-04T12:56:25.000Z 13.0 138 684.4000244140625 2024-01-04T12:56:26.000Z 13.0 138 684.4000244140625 2024-01-04T12:56:27.000Z 13.0 142 684.20001220703125 2024-01-04T12:56:28.000Z 13.0 142 683.5999755859375 2024-01-04T12:56:29.000Z 13.0 142 683.20001220703125 2024-01-04T12:56:30.000Z 13.0 143 682.5999755859375 2024-01-04T12:56:31.000Z 13.0 145 682 2024-01-04T12:56:32.000Z 13.0 145 681.5999755859375 2024-01-04T12:56:33.000Z 13.0 145 681 2024-01-04T12:56:34.000Z 13.0 145 680.4000244140625 2024-01-04T12:56:35.000Z 13.0 145 680.20001220703125 2024-01-04T12:56:36.000Z 13.0 145 680.20001220703125 2024-01-04T12:56:37.000Z 13.0 145 680.5999755859375 2024-01-04T12:56:38.000Z 13.0 147 680.79998779296875 2024-01-04T12:56:39.000Z 13.0 149 681 2024-01-04T12:56:40.000Z 13.0 149 681.20001220703125 2024-01-04T12:56:41.000Z 13.0 149 681.5999755859375 2024-01-04T12:56:42.000Z 13.0 149 682 2024-01-04T12:56:43.000Z 13.0 149 682.4000244140625 2024-01-04T12:56:44.000Z 13.0 150 682.79998779296875 2024-01-04T12:56:45.000Z 13.0 150 683.20001220703125 2024-01-04T12:56:46.000Z 13.0 150 683.79998779296875 2024-01-04T12:56:47.000Z 13.0 150 684.20001220703125 2024-01-04T12:56:48.000Z 13.0 152 684.79998779296875 2024-01-04T12:56:49.000Z 13.0 152 685.20001220703125 2024-01-04T12:56:50.000Z 13.0 152 685.5999755859375 2024-01-04T12:56:51.000Z 13.0 152 686.20001220703125 2024-01-04T12:56:52.000Z 13.0 152 686.5999755859375 2024-01-04T12:56:53.000Z 13.0 152 687.20001220703125 2024-01-04T12:56:54.000Z 13.0 152 687.5999755859375 2024-01-04T12:56:55.000Z 13.0 152 687.79998779296875 2024-01-04T12:56:56.000Z 13.0 152 688.4000244140625 2024-01-04T12:56:57.000Z 13.0 152 689 2024-01-04T12:56:58.000Z 13.0 152 689.4000244140625 2024-01-04T12:56:59.000Z 13.0 153 689.79998779296875 2024-01-04T12:57:00.000Z 13.0 153 690.20001220703125 2024-01-04T12:57:01.000Z 13.0 153 690.5999755859375 2024-01-04T12:57:02.000Z 13.0 153 691 2024-01-04T12:57:03.000Z 13.0 153 691.4000244140625 2024-01-04T12:57:04.000Z 13.0 153 691.79998779296875 2024-01-04T12:57:05.000Z 13.0 153 692.4000244140625 2024-01-04T12:57:06.000Z 13.0 153 692.79998779296875 2024-01-04T12:57:07.000Z 13.0 153 693.4000244140625 2024-01-04T12:57:08.000Z 13.0 153 693.5999755859375 2024-01-04T12:57:09.000Z 13.0 153 694 2024-01-04T12:57:10.000Z 13.0 153 694.20001220703125 2024-01-04T12:57:11.000Z 13.0 153 694.4000244140625 2024-01-04T12:57:12.000Z 13.0 153 694.79998779296875 2024-01-04T12:57:13.000Z 13.0 153 695 2024-01-04T12:57:14.000Z 13.0 153 695.4000244140625 2024-01-04T12:57:15.000Z 13.0 153 696 2024-01-04T12:57:16.000Z 13.0 153 696.20001220703125 2024-01-04T12:57:17.000Z 13.0 153 696.5999755859375 2024-01-04T12:57:18.000Z 13.0 153 697 2024-01-04T12:57:19.000Z 13.0 153 697.20001220703125 2024-01-04T12:57:20.000Z 13.0 152 697.5999755859375 2024-01-04T12:57:21.000Z 13.0 152 697.79998779296875 2024-01-04T12:57:22.000Z 13.0 152 698.20001220703125 2024-01-04T12:57:23.000Z 13.0 152 698.4000244140625 2024-01-04T12:57:24.000Z 13.0 152 698.79998779296875 2024-01-04T12:57:25.000Z 13.0 152 699 2024-01-04T12:57:26.000Z 13.0 152 699.5999755859375 2024-01-04T12:57:27.000Z 13.0 152 699.79998779296875 2024-01-04T12:57:28.000Z 13.0 152 700.20001220703125 2024-01-04T12:57:29.000Z 13.0 152 700.5999755859375 2024-01-04T12:57:30.000Z 13.0 152 700.79998779296875 2024-01-04T12:57:31.000Z 13.0 152 701 2024-01-04T12:57:32.000Z 13.0 152 701.4000244140625 2024-01-04T12:57:33.000Z 13.0 152 702 2024-01-04T12:57:34.000Z 13.0 152 702.4000244140625 2024-01-04T12:57:35.000Z 13.0 152 702.79998779296875 2024-01-04T12:57:36.000Z 13.0 154 703.5999755859375 2024-01-04T12:57:37.000Z 13.0 155 704.20001220703125 2024-01-04T12:57:38.000Z 13.0 155 704.5999755859375 2024-01-04T12:57:39.000Z 13.0 155 705 2024-01-04T12:57:40.000Z 13.0 155 705.4000244140625 2024-01-04T12:57:41.000Z 13.0 155 705.5999755859375 2024-01-04T12:57:42.000Z 13.0 155 706 2024-01-04T12:57:43.000Z 13.0 155 706.4000244140625 2024-01-04T12:57:44.000Z 13.0 155 706.79998779296875 2024-01-04T12:57:45.000Z 13.0 155 707.20001220703125 2024-01-04T12:57:46.000Z 13.0 154 707.4000244140625 2024-01-04T12:57:47.000Z 13.0 154 707.4000244140625 2024-01-04T12:57:48.000Z 13.0 156 707.79998779296875 2024-01-04T12:57:49.000Z 12.0 157 708 2024-01-04T12:57:50.000Z 12.0 158 708.5999755859375 2024-01-04T12:57:51.000Z 12.0 157 708.79998779296875 2024-01-04T12:57:52.000Z 12.0 156 709.4000244140625 2024-01-04T12:57:53.000Z 12.0 156 709.79998779296875 2024-01-04T12:57:54.000Z 12.0 156 710 2024-01-04T12:57:55.000Z 12.0 156 710.20001220703125 2024-01-04T12:57:56.000Z 12.0 156 709.79998779296875 2024-01-04T12:57:57.000Z 12.0 156 709.4000244140625 2024-01-04T12:57:58.000Z 12.0 157 709 2024-01-04T12:57:59.000Z 12.0 157 708.5999755859375 2024-01-04T12:58:00.000Z 12.0 157 708.4000244140625 2024-01-04T12:58:01.000Z 12.0 157 708.20001220703125 2024-01-04T12:58:02.000Z 12.0 157 708 2024-01-04T12:58:03.000Z 12.0 157 707.79998779296875 2024-01-04T12:58:04.000Z 12.0 156 708 2024-01-04T12:58:05.000Z 12.0 156 708 2024-01-04T12:58:06.000Z 12.0 156 707.4000244140625 2024-01-04T12:58:07.000Z 12.0 156 707.20001220703125 2024-01-04T12:58:08.000Z 12.0 156 707.20001220703125 2024-01-04T12:58:09.000Z 12.0 156 707.4000244140625 2024-01-04T12:58:10.000Z 12.0 156 708.20001220703125 2024-01-04T12:58:11.000Z 12.0 156 708.79998779296875 2024-01-04T12:58:12.000Z 12.0 158 709.4000244140625 2024-01-04T12:58:13.000Z 12.0 158 710.4000244140625 2024-01-04T12:58:14.000Z 12.0 158 711.4000244140625 2024-01-04T12:58:15.000Z 12.0 158 712 2024-01-04T12:58:16.000Z 12.0 158 712.4000244140625 2024-01-04T12:58:17.000Z 12.0 158 712.5999755859375 2024-01-04T12:58:18.000Z 12.0 158 712.79998779296875 2024-01-04T12:58:19.000Z 12.0 158 713.5999755859375 2024-01-04T12:58:20.000Z 12.0 158 714.4000244140625 2024-01-04T12:58:21.000Z 12.0 158 715 2024-01-04T12:58:22.000Z 12.0 158 715.5999755859375 2024-01-04T12:58:23.000Z 12.0 158 716 2024-01-04T12:58:24.000Z 12.0 158 716.4000244140625 2024-01-04T12:58:25.000Z 12.0 158 716.79998779296875 2024-01-04T12:58:26.000Z 12.0 158 717.20001220703125 2024-01-04T12:58:27.000Z 12.0 158 717.4000244140625 2024-01-04T12:58:28.000Z 12.0 158 717.79998779296875 2024-01-04T12:58:29.000Z 12.0 158 718.20001220703125 2024-01-04T12:58:30.000Z 12.0 158 718.5999755859375 2024-01-04T12:58:31.000Z 12.0 158 718.79998779296875 2024-01-04T12:58:32.000Z 12.0 158 718.79998779296875 2024-01-04T12:58:33.000Z 12.0 158 718.79998779296875 2024-01-04T12:58:34.000Z 12.0 160 718.4000244140625 2024-01-04T12:58:35.000Z 12.0 160 718.20001220703125 2024-01-04T12:58:36.000Z 12.0 160 717.79998779296875 2024-01-04T12:58:37.000Z 12.0 160 717.5999755859375 2024-01-04T12:58:38.000Z 12.0 160 717 2024-01-04T12:58:39.000Z 12.0 160 716.79998779296875 2024-01-04T12:58:40.000Z 12.0 159 716.5999755859375 2024-01-04T12:58:41.000Z 12.0 159 716.20001220703125 2024-01-04T12:58:42.000Z 12.0 159 716.20001220703125 2024-01-04T12:58:43.000Z 12.0 159 716.20001220703125 2024-01-04T12:58:44.000Z 12.0 159 716.20001220703125 2024-01-04T12:58:45.000Z 12.0 159 715.79998779296875 2024-01-04T12:58:46.000Z 12.0 159 715.20001220703125 2024-01-04T12:58:47.000Z 12.0 159 714.79998779296875 2024-01-04T12:58:48.000Z 12.0 161 714.4000244140625 2024-01-04T12:58:49.000Z 12.0 161 714.20001220703125 2024-01-04T12:58:50.000Z 12.0 161 714 2024-01-04T12:58:51.000Z 12.0 161 713.79998779296875 2024-01-04T12:58:52.000Z 12.0 161 713.5999755859375 2024-01-04T12:58:53.000Z 12.0 161 713.4000244140625 2024-01-04T12:58:54.000Z 12.0 161 713.20001220703125 2024-01-04T12:58:55.000Z 12.0 162 713.4000244140625 2024-01-04T12:58:56.000Z 12.0 162 713.5999755859375 2024-01-04T12:58:57.000Z 12.0 162 714 2024-01-04T12:58:58.000Z 12.0 162 714.5999755859375 2024-01-04T12:58:59.000Z 12.0 162 715.20001220703125 2024-01-04T12:59:00.000Z 12.0 163 715.79998779296875 2024-01-04T12:59:01.000Z 12.0 163 716.5999755859375 2024-01-04T12:59:02.000Z 12.0 163 717.4000244140625 2024-01-04T12:59:03.000Z 12.0 163 717.79998779296875 2024-01-04T12:59:04.000Z 12.0 163 718 2024-01-04T12:59:05.000Z 12.0 163 718 2024-01-04T12:59:06.000Z 12.0 163 718.20001220703125 2024-01-04T12:59:07.000Z 12.0 163 718.20001220703125 2024-01-04T12:59:08.000Z 12.0 164 718.4000244140625 2024-01-04T12:59:09.000Z 12.0 164 718.4000244140625 2024-01-04T12:59:10.000Z 12.0 164 718.79998779296875 2024-01-04T12:59:11.000Z 12.0 164 718.79998779296875 2024-01-04T12:59:12.000Z 12.0 164 719 2024-01-04T12:59:13.000Z 12.0 164 719.20001220703125 2024-01-04T12:59:14.000Z 12.0 164 719.4000244140625 2024-01-04T12:59:15.000Z 12.0 164 719.79998779296875 2024-01-04T12:59:16.000Z 12.0 164 720.4000244140625 2024-01-04T12:59:17.000Z 12.0 164 720.79998779296875 2024-01-04T12:59:18.000Z 12.0 164 721.20001220703125 2024-01-04T12:59:19.000Z 12.0 164 721.5999755859375 2024-01-04T12:59:20.000Z 12.0 164 721.79998779296875 2024-01-04T12:59:21.000Z 12.0 164 722.5999755859375 2024-01-04T12:59:22.000Z 12.0 164 723.20001220703125 2024-01-04T12:59:23.000Z 12.0 164 723.79998779296875 2024-01-04T12:59:24.000Z 12.0 164 724.20001220703125 2024-01-04T12:59:25.000Z 12.0 164 724.79998779296875 2024-01-04T12:59:26.000Z 12.0 164 725.5999755859375 2024-01-04T12:59:27.000Z 12.0 164 726.4000244140625 2024-01-04T12:59:28.000Z 12.0 164 727 2024-01-04T12:59:29.000Z 12.0 164 727.79998779296875 2024-01-04T12:59:30.000Z 12.0 164 728.4000244140625 2024-01-04T12:59:31.000Z 12.0 164 728.79998779296875 2024-01-04T12:59:32.000Z 12.0 164 729.20001220703125 2024-01-04T12:59:33.000Z 12.0 164 729.4000244140625 2024-01-04T12:59:34.000Z 12.0 164 729.5999755859375 2024-01-04T12:59:35.000Z 12.0 164 729.79998779296875 2024-01-04T12:59:36.000Z 12.0 164 729.79998779296875 2024-01-04T12:59:37.000Z 12.0 164 729.5999755859375 2024-01-04T12:59:38.000Z 12.0 164 729.5999755859375 2024-01-04T12:59:39.000Z 12.0 164 729.5999755859375 2024-01-04T12:59:40.000Z 12.0 164 729.4000244140625 2024-01-04T12:59:41.000Z 12.0 164 729.20001220703125 2024-01-04T12:59:42.000Z 12.0 164 729 2024-01-04T12:59:43.000Z 12.0 164 728.79998779296875 2024-01-04T12:59:44.000Z 12.0 167 728.5999755859375 2024-01-04T12:59:45.000Z 12.0 167 728.5999755859375 2024-01-04T12:59:46.000Z 12.0 167 728.4000244140625 2024-01-04T12:59:47.000Z 12.0 167 728.20001220703125 2024-01-04T12:59:48.000Z 12.0 168 728 2024-01-04T12:59:49.000Z 12.0 168 727.79998779296875 2024-01-04T12:59:50.000Z 12.0 168 727.4000244140625 2024-01-04T12:59:51.000Z 12.0 169 727.20001220703125 2024-01-04T12:59:52.000Z 12.0 169 727 2024-01-04T12:59:53.000Z 12.0 169 726.5999755859375 2024-01-04T12:59:54.000Z 12.0 172 726.4000244140625 2024-01-04T12:59:55.000Z 12.0 172 726.4000244140625 2024-01-04T12:59:56.000Z 12.0 174 727 2024-01-04T12:59:57.000Z 12.0 174 727.5999755859375 2024-01-04T12:59:58.000Z 12.0 174 728.20001220703125 2024-01-04T12:59:59.000Z 12.0 173 728.79998779296875 2024-01-04T13:00:00.000Z 12.0 173 729.20001220703125 2024-01-04T13:00:01.000Z 12.0 173 729.5999755859375 2024-01-04T13:00:02.000Z 12.0 173 730 2024-01-04T13:00:03.000Z 12.0 172 730.4000244140625 2024-01-04T13:00:04.000Z 12.0 172 730.79998779296875 2024-01-04T13:00:05.000Z 12.0 172 731.20001220703125 2024-01-04T13:00:06.000Z 12.0 172 731.5999755859375 2024-01-04T13:00:07.000Z 12.0 172 732.20001220703125 2024-01-04T13:00:08.000Z 12.0 172 732.4000244140625 2024-01-04T13:00:09.000Z 12.0 172 732.5999755859375 2024-01-04T13:00:10.000Z 12.0 172 733 2024-01-04T13:00:11.000Z 12.0 172 733.20001220703125 2024-01-04T13:00:12.000Z 12.0 172 733.4000244140625 2024-01-04T13:00:13.000Z 11.0 172 733.5999755859375 2024-01-04T13:00:14.000Z 11.0 172 734 2024-01-04T13:00:15.000Z 11.0 171 734.20001220703125 2024-01-04T13:00:16.000Z 11.0 171 734.5999755859375 2024-01-04T13:00:17.000Z 11.0 171 735.20001220703125 2024-01-04T13:00:18.000Z 11.0 171 735.5999755859375 2024-01-04T13:00:19.000Z 11.0 171 736.20001220703125 2024-01-04T13:00:20.000Z 11.0 171 736.79998779296875 2024-01-04T13:00:21.000Z 11.0 171 737 2024-01-04T13:00:22.000Z 11.0 171 737 2024-01-04T13:00:23.000Z 11.0 171 737 2024-01-04T13:00:24.000Z 11.0 171 736.79998779296875 2024-01-04T13:00:25.000Z 11.0 171 736.79998779296875 2024-01-04T13:00:26.000Z 11.0 171 736.5999755859375 2024-01-04T13:00:27.000Z 11.0 170 736.5999755859375 2024-01-04T13:00:28.000Z 11.0 170 736.4000244140625 2024-01-04T13:00:29.000Z 11.0 170 736.20001220703125 2024-01-04T13:00:30.000Z 11.0 170 736 2024-01-04T13:00:31.000Z 11.0 170 735.5999755859375 2024-01-04T13:00:32.000Z 11.0 170 735.5999755859375 2024-01-04T13:00:33.000Z 11.0 170 735.79998779296875 2024-01-04T13:00:34.000Z 11.0 170 736 2024-01-04T13:00:35.000Z 11.0 167 736 2024-01-04T13:00:36.000Z 11.0 167 736.20001220703125 2024-01-04T13:00:37.000Z 11.0 167 736.4000244140625 2024-01-04T13:00:38.000Z 11.0 165 736.4000244140625 2024-01-04T13:00:39.000Z 11.0 165 736.20001220703125 2024-01-04T13:00:40.000Z 11.0 165 736.5999755859375 2024-01-04T13:00:41.000Z 11.0 165 736.79998779296875 2024-01-04T13:00:42.000Z 11.0 165 737 2024-01-04T13:00:43.000Z 11.0 165 737.20001220703125 2024-01-04T13:00:44.000Z 11.0 165 737.20001220703125 2024-01-04T13:00:45.000Z 11.0 165 737.4000244140625 2024-01-04T13:00:46.000Z 11.0 165 737.4000244140625 2024-01-04T13:00:47.000Z 11.0 165 737.5999755859375 2024-01-04T13:00:48.000Z 11.0 165 737.79998779296875 2024-01-04T13:00:49.000Z 11.0 165 738 2024-01-04T13:00:50.000Z 11.0 165 738.20001220703125 2024-01-04T13:00:51.000Z 11.0 166 738.4000244140625 2024-01-04T13:00:52.000Z 11.0 166 738.5999755859375 2024-01-04T13:00:53.000Z 11.0 165 738.79998779296875 2024-01-04T13:00:54.000Z 11.0 165 739 2024-01-04T13:00:55.000Z 11.0 165 739.20001220703125 2024-01-04T13:00:56.000Z 11.0 165 739.4000244140625 2024-01-04T13:00:57.000Z 11.0 165 739.4000244140625 2024-01-04T13:00:58.000Z 11.0 166 739.20001220703125 2024-01-04T13:00:59.000Z 11.0 166 739.20001220703125 2024-01-04T13:01:00.000Z 11.0 166 739 2024-01-04T13:01:01.000Z 11.0 166 739 2024-01-04T13:01:02.000Z 11.0 166 739 2024-01-04T13:01:03.000Z 11.0 166 738.79998779296875 2024-01-04T13:01:04.000Z 11.0 166 739 2024-01-04T13:01:05.000Z 11.0 165 739 2024-01-04T13:01:06.000Z 11.0 165 739 2024-01-04T13:01:07.000Z 11.0 165 739 2024-01-04T13:01:08.000Z 11.0 165 739 2024-01-04T13:01:09.000Z 11.0 165 739 2024-01-04T13:01:10.000Z 11.0 165 739 2024-01-04T13:01:11.000Z 11.0 165 739 2024-01-04T13:01:12.000Z 11.0 165 739 2024-01-04T13:01:13.000Z 11.0 165 739.4000244140625 2024-01-04T13:01:14.000Z 11.0 165 739.5999755859375 2024-01-04T13:01:15.000Z 11.0 165 740 2024-01-04T13:01:16.000Z 11.0 165 740.20001220703125 2024-01-04T13:01:17.000Z 11.0 164 740.4000244140625 2024-01-04T13:01:18.000Z 11.0 163 740.5999755859375 2024-01-04T13:01:19.000Z 11.0 163 740.79998779296875 2024-01-04T13:01:20.000Z 11.0 163 741.20001220703125 2024-01-04T13:01:21.000Z 11.0 163 742.79998779296875 2024-01-04T13:01:28.000Z 11.0 162 742.79998779296875 2024-01-04T13:01:29.000Z 11.0 161 743.20001220703125 2024-01-04T13:01:31.000Z 11.0 161 743.4000244140625 2024-01-04T13:01:33.000Z 11.0 161 743.79998779296875 2024-01-04T13:01:34.000Z 11.0 161 744.20001220703125 2024-01-04T13:01:35.000Z 11.0 161 745 2024-01-04T13:01:37.000Z 11.0 161 747.5999755859375 2024-01-04T13:01:44.000Z 11.0 161 747.79998779296875 2024-01-04T13:01:45.000Z 11.0 162 748.79998779296875 2024-01-04T13:01:48.000Z 11.0 161 749.20001220703125 2024-01-04T13:01:49.000Z 11.0 159 750.79998779296875 2024-01-04T13:01:51.000Z 11.0 157 752.4000244140625 2024-01-04T13:01:53.000Z 11.0 157 753 2024-01-04T13:01:54.000Z 11.0 158 753.79998779296875 2024-01-04T13:01:55.000Z 11.0 158 754.5999755859375 2024-01-04T13:01:56.000Z 11.0 158 755.4000244140625 2024-01-04T13:01:57.000Z 11.0 158 756.20001220703125 2024-01-04T13:01:58.000Z 11.0 158 758 2024-01-04T13:02:00.000Z 11.0 158 758.79998779296875 2024-01-04T13:02:01.000Z 11.0 158 759.79998779296875 2024-01-04T13:02:02.000Z 11.0 158 760.5999755859375 2024-01-04T13:02:03.000Z 11.0 158 761.5999755859375 2024-01-04T13:02:04.000Z 11.0 158 762 2024-01-04T13:02:05.000Z 11.0 158 762.5999755859375 2024-01-04T13:02:06.000Z 11.0 158 763 2024-01-04T13:02:07.000Z 11.0 158 763.4000244140625 2024-01-04T13:02:08.000Z 11.0 158 764.4000244140625 2024-01-04T13:02:12.000Z 11.0 158 764.5999755859375 2024-01-04T13:02:13.000Z 11.0 158 764.5999755859375 2024-01-04T13:02:14.000Z 11.0 158 764.5999755859375 2024-01-04T13:02:15.000Z 11.0 158 764.79998779296875 2024-01-04T13:02:16.000Z 11.0 158 764.79998779296875 2024-01-04T13:02:17.000Z 11.0 160 765 2024-01-04T13:02:18.000Z 11.0 160 765 2024-01-04T13:02:19.000Z 11.0 160 765.20001220703125 2024-01-04T13:02:20.000Z 11.0 160 765.20001220703125 2024-01-04T13:02:21.000Z 11.0 160 765.4000244140625 2024-01-04T13:02:22.000Z 11.0 160 765.4000244140625 2024-01-04T13:02:23.000Z 11.0 160 765.5999755859375 2024-01-04T13:02:24.000Z 11.0 160 765.5999755859375 2024-01-04T13:02:25.000Z 11.0 159 765.79998779296875 2024-01-04T13:02:26.000Z 11.0 158 765.79998779296875 2024-01-04T13:02:27.000Z 11.0 158 766 2024-01-04T13:02:28.000Z 11.0 158 766.20001220703125 2024-01-04T13:02:29.000Z 11.0 158 766.20001220703125 2024-01-04T13:02:30.000Z 11.0 158 766.20001220703125 2024-01-04T13:02:31.000Z 11.0 158 766.4000244140625 2024-01-04T13:02:32.000Z 11.0 158 766.5999755859375 2024-01-04T13:02:33.000Z 11.0 158 766.79998779296875 2024-01-04T13:02:34.000Z 11.0 157 767 2024-01-04T13:02:35.000Z 11.0 157 767.20001220703125 2024-01-04T13:02:36.000Z 11.0 158 767.4000244140625 2024-01-04T13:02:37.000Z 11.0 158 767.5999755859375 2024-01-04T13:02:38.000Z 11.0 158 767.79998779296875 2024-01-04T13:02:39.000Z 11.0 158 767.79998779296875 2024-01-04T13:02:40.000Z 11.0 158 768 2024-01-04T13:02:41.000Z 11.0 157 768.20001220703125 2024-01-04T13:02:42.000Z 11.0 157 768.20001220703125 2024-01-04T13:02:43.000Z 11.0 157 768.20001220703125 2024-01-04T13:02:44.000Z 11.0 157 768.4000244140625 2024-01-04T13:02:45.000Z 11.0 157 768.4000244140625 2024-01-04T13:02:46.000Z 11.0 157 768.5999755859375 2024-01-04T13:02:47.000Z 11.0 157 768.79998779296875 2024-01-04T13:02:48.000Z 11.0 157 768.79998779296875 2024-01-04T13:02:49.000Z 11.0 157 769 2024-01-04T13:02:50.000Z 11.0 157 769 2024-01-04T13:02:51.000Z 11.0 156 769 2024-01-04T13:02:52.000Z 11.0 155 769.20001220703125 2024-01-04T13:02:53.000Z 11.0 155 769.20001220703125 2024-01-04T13:02:54.000Z 11.0 155 769.20001220703125 2024-01-04T13:02:55.000Z 11.0 154 769.20001220703125 2024-01-04T13:02:56.000Z 11.0 154 769.20001220703125 2024-01-04T13:02:57.000Z 11.0 154 769.20001220703125 2024-01-04T13:02:58.000Z 11.0 152 769.20001220703125 2024-01-04T13:02:59.000Z 11.0 152 769.5999755859375 2024-01-04T13:03:00.000Z 11.0 152 769.79998779296875 2024-01-04T13:03:01.000Z 11.0 152 770 2024-01-04T13:03:02.000Z 11.0 152 770.20001220703125 2024-01-04T13:03:03.000Z 11.0 152 770.4000244140625 2024-01-04T13:03:04.000Z 11.0 152 770.5999755859375 2024-01-04T13:03:05.000Z 11.0 152 770.79998779296875 2024-01-04T13:03:06.000Z 11.0 152 771 2024-01-04T13:03:07.000Z 11.0 152 771.20001220703125 2024-01-04T13:03:08.000Z 11.0 152 771.4000244140625 2024-01-04T13:03:09.000Z 11.0 152 771.5999755859375 2024-01-04T13:03:10.000Z 11.0 152 771.5999755859375 2024-01-04T13:03:11.000Z 11.0 152 771.79998779296875 2024-01-04T13:03:12.000Z 11.0 152 772 2024-01-04T13:03:13.000Z 11.0 152 772 2024-01-04T13:03:14.000Z 11.0 152 772.20001220703125 2024-01-04T13:03:15.000Z 11.0 152 772.20001220703125 2024-01-04T13:03:16.000Z 11.0 152 772.4000244140625 2024-01-04T13:03:17.000Z 11.0 152 772.5999755859375 2024-01-04T13:03:18.000Z 11.0 152 772.79998779296875 2024-01-04T13:03:19.000Z 11.0 152 773 2024-01-04T13:03:20.000Z 11.0 151 773 2024-01-04T13:03:21.000Z 11.0 151 773.20001220703125 2024-01-04T13:03:22.000Z 11.0 151 773.20001220703125 2024-01-04T13:03:23.000Z 11.0 151 773.20001220703125 2024-01-04T13:03:24.000Z 11.0 151 773 2024-01-04T13:03:25.000Z 11.0 150 773 2024-01-04T13:03:26.000Z 11.0 150 773 2024-01-04T13:03:27.000Z 11.0 147 773 2024-01-04T13:03:28.000Z 11.0 147 773 2024-01-04T13:03:29.000Z 11.0 146 773.20001220703125 2024-01-04T13:03:30.000Z 11.0 146 773.20001220703125 2024-01-04T13:03:31.000Z 11.0 146 773.4000244140625 2024-01-04T13:03:32.000Z 11.0 145 773.5999755859375 2024-01-04T13:03:33.000Z 11.0 145 773.79998779296875 2024-01-04T13:03:34.000Z 11.0 145 774.20001220703125 2024-01-04T13:03:35.000Z 11.0 145 774.4000244140625 2024-01-04T13:03:36.000Z 11.0 145 774.79998779296875 2024-01-04T13:03:37.000Z 11.0 145 775 2024-01-04T13:03:38.000Z 11.0 145 775.5999755859375 2024-01-04T13:03:39.000Z 11.0 145 776.20001220703125 2024-01-04T13:03:40.000Z 11.0 145 776.79998779296875 2024-01-04T13:03:41.000Z 11.0 146 777.20001220703125 2024-01-04T13:03:42.000Z 11.0 146 777.79998779296875 2024-01-04T13:03:43.000Z 11.0 147 778.4000244140625 2024-01-04T13:03:44.000Z 11.0 147 779 2024-01-04T13:03:45.000Z 11.0 147 779.4000244140625 2024-01-04T13:03:46.000Z 11.0 147 779.79998779296875 2024-01-04T13:03:47.000Z 11.0 147 780.4000244140625 2024-01-04T13:03:48.000Z 11.0 147 781 2024-01-04T13:03:49.000Z 11.0 147 781.4000244140625 2024-01-04T13:03:50.000Z 11.0 147 781.79998779296875 2024-01-04T13:03:51.000Z 11.0 147 782 2024-01-04T13:03:52.000Z 11.0 147 782.4000244140625 2024-01-04T13:03:53.000Z 11.0 147 782.5999755859375 2024-01-04T13:03:54.000Z 11.0 147 782.79998779296875 2024-01-04T13:03:55.000Z 11.0 147 783 2024-01-04T13:03:56.000Z 11.0 147 783.20001220703125 2024-01-04T13:03:57.000Z 11.0 147 783.20001220703125 2024-01-04T13:03:58.000Z 11.0 147 783.4000244140625 2024-01-04T13:03:59.000Z 11.0 148 783.4000244140625 2024-01-04T13:04:00.000Z 11.0 148 783.20001220703125 2024-01-04T13:04:01.000Z 11.0 149 783.20001220703125 2024-01-04T13:04:02.000Z 11.0 149 783 2024-01-04T13:04:03.000Z 11.0 148 782.79998779296875 2024-01-04T13:04:04.000Z 11.0 148 782.5999755859375 2024-01-04T13:04:05.000Z 11.0 148 782.5999755859375 2024-01-04T13:04:06.000Z 11.0 148 782.4000244140625 2024-01-04T13:04:07.000Z 11.0 149 782.4000244140625 2024-01-04T13:04:08.000Z 11.0 151 782.4000244140625 2024-01-04T13:04:09.000Z 11.0 152 782.20001220703125 2024-01-04T13:04:10.000Z 11.0 152 782.20001220703125 2024-01-04T13:04:11.000Z 11.0 152 782.20001220703125 2024-01-04T13:04:12.000Z 11.0 151 782.20001220703125 2024-01-04T13:04:13.000Z 11.0 151 782.20001220703125 2024-01-04T13:04:14.000Z 11.0 151 782 2024-01-04T13:04:15.000Z 11.0 151 782 2024-01-04T13:04:16.000Z 11.0 151 782.20001220703125 2024-01-04T13:04:17.000Z 11.0 151 782.4000244140625 2024-01-04T13:04:18.000Z 11.0 151 782.5999755859375 2024-01-04T13:04:19.000Z 11.0 151 782.79998779296875 2024-01-04T13:04:20.000Z 11.0 152 783 2024-01-04T13:04:21.000Z 11.0 152 783.4000244140625 2024-01-04T13:04:22.000Z 11.0 152 783.79998779296875 2024-01-04T13:04:23.000Z 11.0 152 784 2024-01-04T13:04:24.000Z 11.0 152 784.4000244140625 2024-01-04T13:04:25.000Z 11.0 152 784.5999755859375 2024-01-04T13:04:26.000Z 11.0 152 785 2024-01-04T13:04:27.000Z 11.0 152 785.20001220703125 2024-01-04T13:04:28.000Z 11.0 152 785.5999755859375 2024-01-04T13:04:29.000Z 11.0 152 786 2024-01-04T13:04:30.000Z 11.0 152 786.20001220703125 2024-01-04T13:04:31.000Z 11.0 152 786.4000244140625 2024-01-04T13:04:32.000Z 11.0 152 786.5999755859375 2024-01-04T13:04:33.000Z 11.0 152 786.79998779296875 2024-01-04T13:04:34.000Z 11.0 152 787 2024-01-04T13:04:35.000Z 11.0 152 787.4000244140625 2024-01-04T13:04:36.000Z 11.0 152 787.79998779296875 2024-01-04T13:04:37.000Z 11.0 152 788 2024-01-04T13:04:38.000Z 11.0 151 788.4000244140625 2024-01-04T13:04:39.000Z 11.0 150 788.5999755859375 2024-01-04T13:04:40.000Z 11.0 149 788.79998779296875 2024-01-04T13:04:41.000Z 11.0 148 789.20001220703125 2024-01-04T13:04:42.000Z 11.0 147 789.4000244140625 2024-01-04T13:04:43.000Z 11.0 147 789.4000244140625 2024-01-04T13:04:44.000Z 11.0 147 789.5999755859375 2024-01-04T13:04:45.000Z 11.0 147 789.79998779296875 2024-01-04T13:04:46.000Z 11.0 147 790 2024-01-04T13:04:47.000Z 11.0 147 790.20001220703125 2024-01-04T13:04:48.000Z 11.0 147 790.20001220703125 2024-01-04T13:04:49.000Z 11.0 147 790.20001220703125 2024-01-04T13:04:50.000Z 11.0 147 790.4000244140625 2024-01-04T13:04:51.000Z 11.0 147 790.4000244140625 2024-01-04T13:04:52.000Z 11.0 147 790.5999755859375 2024-01-04T13:04:53.000Z 11.0 147 790.5999755859375 2024-01-04T13:04:54.000Z 11.0 147 790.79998779296875 2024-01-04T13:04:55.000Z 11.0 147 790.79998779296875 2024-01-04T13:04:56.000Z 11.0 147 790.79998779296875 2024-01-04T13:04:57.000Z 11.0 147 791 2024-01-04T13:04:58.000Z 11.0 147 791 2024-01-04T13:04:59.000Z 11.0 147 791.20001220703125 2024-01-04T13:05:00.000Z 11.0 146 791.4000244140625 2024-01-04T13:05:01.000Z 11.0 145 791.5999755859375 2024-01-04T13:05:02.000Z 11.0 144 791.5999755859375 2024-01-04T13:05:03.000Z 11.0 143 791.79998779296875 2024-01-04T13:05:04.000Z 11.0 142 792 2024-01-04T13:05:05.000Z 11.0 141 792.20001220703125 2024-01-04T13:05:06.000Z 11.0 140 792.4000244140625 2024-01-04T13:05:07.000Z 11.0 140 792.5999755859375 2024-01-04T13:05:08.000Z 11.0 140 792.79998779296875 2024-01-04T13:05:09.000Z 11.0 139 793.20001220703125 2024-01-04T13:05:10.000Z 11.0 139 793.4000244140625 2024-01-04T13:05:11.000Z 11.0 139 793.5999755859375 2024-01-04T13:05:12.000Z 11.0 141 793.79998779296875 2024-01-04T13:05:13.000Z 11.0 141 793.79998779296875 2024-01-04T13:05:14.000Z 11.0 141 793.5999755859375 2024-01-04T13:05:15.000Z 11.0 141 793.4000244140625 2024-01-04T13:05:16.000Z 11.0 141 793.20001220703125 2024-01-04T13:05:17.000Z 11.0 141 793 2024-01-04T13:05:18.000Z 11.0 141 793 2024-01-04T13:05:19.000Z 11.0 141 792.79998779296875 2024-01-04T13:05:20.000Z 11.0 140 792.5999755859375 2024-01-04T13:05:24.000Z 11.0 140 792.4000244140625 2024-01-04T13:05:25.000Z 11.0 140 792.4000244140625 2024-01-04T13:05:29.000Z 11.0 139 792.5999755859375 2024-01-04T13:05:30.000Z 11.0 139 793 2024-01-04T13:05:31.000Z 11.0 139 793.20001220703125 2024-01-04T13:05:32.000Z 11.0 139 793.20001220703125 2024-01-04T13:05:33.000Z 11.0 139 793.79998779296875 2024-01-04T13:05:34.000Z 11.0 139 794.4000244140625 2024-01-04T13:05:35.000Z 11.0 139 794.79998779296875 2024-01-04T13:05:36.000Z 11.0 139 795.20001220703125 2024-01-04T13:05:37.000Z 11.0 139 795.4000244140625 2024-01-04T13:05:38.000Z 11.0 140 795.4000244140625 2024-01-04T13:05:39.000Z 11.0 140 795.79998779296875 2024-01-04T13:05:40.000Z 11.0 140 796.4000244140625 2024-01-04T13:05:41.000Z 11.0 140 796.4000244140625 2024-01-04T13:05:42.000Z 11.0 140 797.20001220703125 2024-01-04T13:05:43.000Z 11.0 142 797.79998779296875 2024-01-04T13:05:45.000Z 11.0 143 798.20001220703125 2024-01-04T13:05:46.000Z 11.0 143 798.5999755859375 2024-01-04T13:05:47.000Z 11.0 143 799.20001220703125 2024-01-04T13:05:48.000Z 11.0 143 799.5999755859375 2024-01-04T13:05:49.000Z 11.0 143 800 2024-01-04T13:05:50.000Z 11.0 143 800.4000244140625 2024-01-04T13:05:51.000Z 11.0 143 800.5999755859375 2024-01-04T13:05:52.000Z 11.0 143 800.79998779296875 2024-01-04T13:05:53.000Z 11.0 143 801.20001220703125 2024-01-04T13:05:54.000Z 11.0 143 801.4000244140625 2024-01-04T13:05:55.000Z 11.0 143 801.79998779296875 2024-01-04T13:05:56.000Z 11.0 143 802.20001220703125 2024-01-04T13:05:57.000Z 11.0 144 802.5999755859375 2024-01-04T13:05:58.000Z 11.0 144 803 2024-01-04T13:05:59.000Z 11.0 144 803.4000244140625 2024-01-04T13:06:00.000Z 11.0 144 803.4000244140625 2024-01-04T13:06:01.000Z 11.0 144 803.79998779296875 2024-01-04T13:06:02.000Z 11.0 144 804.20001220703125 2024-01-04T13:06:03.000Z 11.0 144 804.20001220703125 2024-01-04T13:06:04.000Z 11.0 144 804.20001220703125 2024-01-04T13:06:05.000Z 11.0 144 804.4000244140625 2024-01-04T13:06:06.000Z 11.0 146 804.5999755859375 2024-01-04T13:06:07.000Z 11.0 147 804.5999755859375 2024-01-04T13:06:08.000Z 11.0 147 804.79998779296875 2024-01-04T13:06:09.000Z 11.0 149 804.79998779296875 2024-01-04T13:06:10.000Z 11.0 151 804.79998779296875 2024-01-04T13:06:11.000Z 11.0 151 804.79998779296875 2024-01-04T13:06:12.000Z 11.0 151 805 2024-01-04T13:06:13.000Z 11.0 152 805 2024-01-04T13:06:14.000Z 11.0 154 805.20001220703125 2024-01-04T13:06:15.000Z 11.0 154 805.20001220703125 2024-01-04T13:06:16.000Z 11.0 154 805 2024-01-04T13:06:17.000Z 11.0 154 804.79998779296875 2024-01-04T13:06:18.000Z 11.0 156 804.5999755859375 2024-01-04T13:06:19.000Z 11.0 159 804.5999755859375 2024-01-04T13:06:20.000Z 11.0 161 804.4000244140625 2024-01-04T13:06:21.000Z 11.0 161 804.20001220703125 2024-01-04T13:06:22.000Z 11.0 161 804 2024-01-04T13:06:23.000Z 11.0 162 803.5999755859375 2024-01-04T13:06:24.000Z 11.0 162 803 2024-01-04T13:06:25.000Z 11.0 163 802.20001220703125 2024-01-04T13:06:26.000Z 11.0 165 801 2024-01-04T13:06:27.000Z 11.0 167 800 2024-01-04T13:06:28.000Z 11.0 167 798.4000244140625 2024-01-04T13:06:29.000Z 11.0 167 797.20001220703125 2024-01-04T13:06:30.000Z 11.0 167 796 2024-01-04T13:06:31.000Z 11.0 168 794.5999755859375 2024-01-04T13:06:32.000Z 11.0 169 794.20001220703125 2024-01-04T13:06:33.000Z 11.0 172 794 2024-01-04T13:06:34.000Z 11.0 175 793.20001220703125 2024-01-04T13:06:35.000Z 11.0 175 792.79998779296875 2024-01-04T13:06:36.000Z 11.0 176 792 2024-01-04T13:06:37.000Z 11.0 177 791.5999755859375 2024-01-04T13:06:38.000Z 11.0 177 791 2024-01-04T13:06:39.000Z 11.0 177 790.20001220703125 2024-01-04T13:06:40.000Z 11.0 177 789.4000244140625 2024-01-04T13:06:41.000Z 11.0 176 789.20001220703125 2024-01-04T13:06:42.000Z 11.0 178 789.4000244140625 2024-01-04T13:06:43.000Z 11.0 178 789.5999755859375 2024-01-04T13:06:44.000Z 11.0 178 790 2024-01-04T13:06:45.000Z 11.0 178 789 2024-01-04T13:06:46.000Z 11.0 178 788.20001220703125 2024-01-04T13:06:47.000Z 11.0 178 787.5999755859375 2024-01-04T13:06:48.000Z 11.0 178 787.4000244140625 2024-01-04T13:06:49.000Z 11.0 178 787.20001220703125 2024-01-04T13:06:50.000Z 11.0 178 783.5999755859375 2024-01-04T13:06:53.000Z 11.0 179 774.5999755859375 2024-01-04T13:06:57.000Z 11.0 179 772.4000244140625 2024-01-04T13:06:58.000Z 11.0 179 770.5999755859375 2024-01-04T13:06:59.000Z 11.0 180 769 2024-01-04T13:07:00.000Z 11.0 180 768.20001220703125 2024-01-04T13:07:01.000Z 11.0 180 768.20001220703125 2024-01-04T13:07:02.000Z 11.0 180 768 2024-01-04T13:07:03.000Z 11.0 180 767.5999755859375 2024-01-04T13:07:04.000Z 11.0 180 767.4000244140625 2024-01-04T13:07:05.000Z 11.0 180 767 2024-01-04T13:07:06.000Z 11.0 180 766.20001220703125 2024-01-04T13:07:07.000Z 11.0 180 765.4000244140625 2024-01-04T13:07:08.000Z 11.0 180 765.4000244140625 2024-01-04T13:07:09.000Z 11.0 180 765.5999755859375 2024-01-04T13:07:10.000Z 11.0 180 765.79998779296875 2024-01-04T13:07:11.000Z 11.0 180 766 2024-01-04T13:07:12.000Z 11.0 180 766.4000244140625 2024-01-04T13:07:13.000Z 11.0 180 767 2024-01-04T13:07:14.000Z 11.0 180 767.4000244140625 2024-01-04T13:07:15.000Z 11.0 180 768 2024-01-04T13:07:16.000Z 11.0 181 768.5999755859375 2024-01-04T13:07:17.000Z 11.0 181 769.20001220703125 2024-01-04T13:07:18.000Z 11.0 181 769.5999755859375 2024-01-04T13:07:19.000Z 11.0 181 770.20001220703125 2024-01-04T13:07:20.000Z 11.0 182 770.5999755859375 2024-01-04T13:07:21.000Z 11.0 183 769.79998779296875 2024-01-04T13:07:22.000Z 11.0 183 769 2024-01-04T13:07:23.000Z 11.0 183 768.4000244140625 2024-01-04T13:07:24.000Z 11.0 185 767.79998779296875 2024-01-04T13:07:25.000Z 11.0 185 767.20001220703125 2024-01-04T13:07:26.000Z 11.0 185 766.79998779296875 2024-01-04T13:07:27.000Z 11.0 185 766.4000244140625 2024-01-04T13:07:28.000Z 11.0 185 766.20001220703125 2024-01-04T13:07:29.000Z 11.0 185 766.20001220703125 2024-01-04T13:07:30.000Z 11.0 185 766.4000244140625 2024-01-04T13:07:31.000Z 10.0 186 766.5999755859375 2024-01-04T13:07:32.000Z 10.0 187 766.79998779296875 2024-01-04T13:07:33.000Z 11.0 187 767 2024-01-04T13:07:34.000Z 10.0 187 767.4000244140625 2024-01-04T13:07:35.000Z 11.0 187 768.20001220703125 2024-01-04T13:07:36.000Z 10.0 187 768.5999755859375 2024-01-04T13:07:37.000Z 11.0 187 769.20001220703125 2024-01-04T13:07:38.000Z 10.0 187 769.20001220703125 2024-01-04T13:07:39.000Z 10.0 187 768.5999755859375 2024-01-04T13:07:40.000Z 10.0 187 767.79998779296875 2024-01-04T13:07:41.000Z 10.0 187 766.5999755859375 2024-01-04T13:07:42.000Z 10.0 187 765.79998779296875 2024-01-04T13:07:43.000Z 10.0 187 764.5999755859375 2024-01-04T13:07:44.000Z 10.0 187 763.4000244140625 2024-01-04T13:07:45.000Z 10.0 187 762.79998779296875 2024-01-04T13:07:46.000Z 10.0 187 761.79998779296875 2024-01-04T13:07:47.000Z 10.0 187 760.79998779296875 2024-01-04T13:07:48.000Z 10.0 187 759.20001220703125 2024-01-04T13:07:50.000Z 10.0 187 758.79998779296875 2024-01-04T13:07:51.000Z 10.0 187 758.4000244140625 2024-01-04T13:07:52.000Z 10.0 187 757.79998779296875 2024-01-04T13:07:53.000Z 10.0 187 757 2024-01-04T13:07:54.000Z 10.0 187 756.5999755859375 2024-01-04T13:07:55.000Z 10.0 187 756.20001220703125 2024-01-04T13:07:56.000Z 10.0 186 755.4000244140625 2024-01-04T13:07:57.000Z 10.0 185 753.20001220703125 2024-01-04T13:07:59.000Z 10.0 185 753 2024-01-04T13:08:00.000Z 10.0 185 753.20001220703125 2024-01-04T13:08:01.000Z 10.0 185 753.4000244140625 2024-01-04T13:08:02.000Z 10.0 185 754 2024-01-04T13:08:03.000Z 10.0 185 754.4000244140625 2024-01-04T13:08:04.000Z 10.0 185 755 2024-01-04T13:08:05.000Z 10.0 185 754.79998779296875 2024-01-04T13:08:06.000Z 10.0 185 754.5999755859375 2024-01-04T13:08:07.000Z 10.0 185 754.20001220703125 2024-01-04T13:08:08.000Z 10.0 185 753.20001220703125 2024-01-04T13:08:09.000Z 10.0 186 752.20001220703125 2024-01-04T13:08:10.000Z 10.0 186 751.20001220703125 2024-01-04T13:08:11.000Z 10.0 185 751 2024-01-04T13:08:12.000Z 10.0 184 750.79998779296875 2024-01-04T13:08:13.000Z 10.0 184 750.5999755859375 2024-01-04T13:08:14.000Z 10.0 184 753 2024-01-04T13:08:18.000Z 10.0 184 753.4000244140625 2024-01-04T13:08:19.000Z 10.0 184 753.79998779296875 2024-01-04T13:08:20.000Z 10.0 184 754.20001220703125 2024-01-04T13:08:21.000Z 10.0 184 754.5999755859375 2024-01-04T13:08:22.000Z 10.0 184 754.20001220703125 2024-01-04T13:08:23.000Z 10.0 184 754.20001220703125 2024-01-04T13:08:24.000Z 10.0 184 754.20001220703125 2024-01-04T13:08:25.000Z 10.0 184 753.79998779296875 2024-01-04T13:08:26.000Z 10.0 184 753.5999755859375 2024-01-04T13:08:27.000Z 10.0 184 753.5999755859375 2024-01-04T13:08:28.000Z 10.0 184 753.5999755859375 2024-01-04T13:08:29.000Z 10.0 184 754 2024-01-04T13:08:30.000Z 10.0 184 755.5999755859375 2024-01-04T13:08:32.000Z 10.0 184 756.4000244140625 2024-01-04T13:08:33.000Z 10.0 184 757.4000244140625 2024-01-04T13:08:34.000Z 10.0 184 758 2024-01-04T13:08:35.000Z 10.0 184 758.4000244140625 2024-01-04T13:08:36.000Z 10.0 185 758.79998779296875 2024-01-04T13:08:37.000Z 10.0 185 759 2024-01-04T13:08:38.000Z 10.0 185 759.20001220703125 2024-01-04T13:08:39.000Z 10.0 185 759.4000244140625 2024-01-04T13:08:40.000Z 10.0 185 759.4000244140625 2024-01-04T13:08:41.000Z 10.0 185 760.20001220703125 2024-01-04T13:08:42.000Z 10.0 184 760.5999755859375 2024-01-04T13:08:43.000Z 10.0 184 760.5999755859375 2024-01-04T13:08:44.000Z 10.0 184 761 2024-01-04T13:08:45.000Z 10.0 184 761.20001220703125 2024-01-04T13:08:46.000Z 10.0 184 761.4000244140625 2024-01-04T13:08:47.000Z 10.0 184 761.20001220703125 2024-01-04T13:08:48.000Z 10.0 184 760.79998779296875 2024-01-04T13:08:49.000Z 10.0 184 758.79998779296875 2024-01-04T13:08:51.000Z 10.0 184 758.20001220703125 2024-01-04T13:08:52.000Z 10.0 184 757.5999755859375 2024-01-04T13:08:53.000Z 10.0 184 757 2024-01-04T13:08:54.000Z 10.0 184 756.79998779296875 2024-01-04T13:08:55.000Z 10.0 184 756.5999755859375 2024-01-04T13:08:57.000Z 10.0 184 756.4000244140625 2024-01-04T13:08:58.000Z 10.0 184 756.5999755859375 2024-01-04T13:08:59.000Z 10.0 184 757.5999755859375 2024-01-04T13:09:04.000Z 10.0 184 757.5999755859375 2024-01-04T13:09:05.000Z 10.0 184 756.79998779296875 2024-01-04T13:09:08.000Z 10.0 184 756.5999755859375 2024-01-04T13:09:09.000Z 10.0 184 756.20001220703125 2024-01-04T13:09:10.000Z 10.0 184 755.5999755859375 2024-01-04T13:09:12.000Z 10.0 180 755 2024-01-04T13:09:13.000Z 10.0 180 754 2024-01-04T13:09:14.000Z 10.0 181 750 2024-01-04T13:09:16.000Z 10.0 181 749.4000244140625 2024-01-04T13:09:17.000Z 10.0 181 748.4000244140625 2024-01-04T13:09:18.000Z 10.0 181 747 2024-01-04T13:09:19.000Z 10.0 181 746 2024-01-04T13:09:20.000Z 10.0 181 745.20001220703125 2024-01-04T13:09:21.000Z 10.0 181 744.4000244140625 2024-01-04T13:09:22.000Z 10.0 181 743.79998779296875 2024-01-04T13:09:23.000Z 10.0 181 743 2024-01-04T13:09:24.000Z 10.0 181 742 2024-01-04T13:09:25.000Z 10.0 181 741.20001220703125 2024-01-04T13:09:26.000Z 10.0 181 739.20001220703125 2024-01-04T13:09:28.000Z 10.0 181 737.5999755859375 2024-01-04T13:09:30.000Z 10.0 180 737.20001220703125 2024-01-04T13:09:31.000Z 10.0 180 737.4000244140625 2024-01-04T13:09:32.000Z 10.0 180 738 2024-01-04T13:09:33.000Z 10.0 180 738.5999755859375 2024-01-04T13:09:34.000Z 10.0 180 739.4000244140625 2024-01-04T13:09:35.000Z 10.0 180 739.79998779296875 2024-01-04T13:09:36.000Z 10.0 180 740.79998779296875 2024-01-04T13:09:37.000Z 10.0 180 739.5999755859375 2024-01-04T13:09:39.000Z 10.0 178 737.20001220703125 2024-01-04T13:09:41.000Z 10.0 176 736 2024-01-04T13:09:43.000Z 10.0 174 732.20001220703125 2024-01-04T13:09:45.000Z 10.0 172 730.5999755859375 2024-01-04T13:09:46.000Z 10.0 173 728 2024-01-04T13:09:49.000Z 10.0 173 727.20001220703125 2024-01-04T13:09:50.000Z 10.0 173 726 2024-01-04T13:09:52.000Z 10.0 173 725 2024-01-04T13:09:53.000Z 10.0 173 724.5999755859375 2024-01-04T13:09:54.000Z 10.0 173 724.5999755859375 2024-01-04T13:09:55.000Z 10.0 173 724.4000244140625 2024-01-04T13:09:56.000Z 10.0 173 725 2024-01-04T13:09:57.000Z 10.0 173 725.5999755859375 2024-01-04T13:09:58.000Z 10.0 173 725.4000244140625 2024-01-04T13:09:59.000Z 10.0 173 725.5999755859375 2024-01-04T13:10:00.000Z 10.0 174 726 2024-01-04T13:10:01.000Z 10.0 174 726.4000244140625 2024-01-04T13:10:02.000Z 10.0 174 726.5999755859375 2024-01-04T13:10:03.000Z 10.0 174 727.20001220703125 2024-01-04T13:10:04.000Z 10.0 174 728.20001220703125 2024-01-04T13:10:05.000Z 10.0 174 729 2024-01-04T13:10:06.000Z 10.0 174 729.79998779296875 2024-01-04T13:10:07.000Z 10.0 176 730.4000244140625 2024-01-04T13:10:08.000Z 10.0 175 731.20001220703125 2024-01-04T13:10:09.000Z 10.0 175 731.79998779296875 2024-01-04T13:10:10.000Z 10.0 175 732.5999755859375 2024-01-04T13:10:11.000Z 10.0 175 733.79998779296875 2024-01-04T13:10:13.000Z 10.0 172 735.79998779296875 2024-01-04T13:10:16.000Z 10.0 169 737 2024-01-04T13:10:18.000Z 10.0 169 738 2024-01-04T13:10:21.000Z 10.0 169 738 2024-01-04T13:10:22.000Z 10.0 169 738.20001220703125 2024-01-04T13:10:23.000Z 10.0 169 738.4000244140625 2024-01-04T13:10:24.000Z 10.0 169 738.4000244140625 2024-01-04T13:10:25.000Z 10.0 169 738.5999755859375 2024-01-04T13:10:26.000Z 10.0 169 738.79998779296875 2024-01-04T13:10:27.000Z 10.0 169 739 2024-01-04T13:10:28.000Z 10.0 169 739.4000244140625 2024-01-04T13:10:31.000Z 10.0 169 739.5999755859375 2024-01-04T13:10:32.000Z 10.0 169 739.79998779296875 2024-01-04T13:10:33.000Z 10.0 169 739.79998779296875 2024-01-04T13:10:34.000Z 10.0 169 740 2024-01-04T13:10:35.000Z 10.0 169 740 2024-01-04T13:10:36.000Z 10.0 169 740 2024-01-04T13:10:37.000Z 10.0 169 740 2024-01-04T13:10:38.000Z 10.0 169 740.20001220703125 2024-01-04T13:10:39.000Z 10.0 169 740.20001220703125 2024-01-04T13:10:40.000Z 10.0 169 740.20001220703125 2024-01-04T13:10:41.000Z 10.0 169 740.4000244140625 2024-01-04T13:10:44.000Z 10.0 167 741 2024-01-04T13:10:47.000Z 10.0 167 737.5999755859375 2024-01-04T13:10:51.000Z 10.0 167 730.5999755859375 2024-01-04T13:10:57.000Z 10.0 167 730.79998779296875 2024-01-04T13:10:59.000Z 10.0 167 731.4000244140625 2024-01-04T13:11:02.000Z 10.0 167 731.5999755859375 2024-01-04T13:11:03.000Z 10.0 167 731.5999755859375 2024-01-04T13:11:04.000Z 10.0 167 731.79998779296875 2024-01-04T13:11:05.000Z 10.0 167 732.4000244140625 2024-01-04T13:11:06.000Z 10.0 167 732.79998779296875 2024-01-04T13:11:07.000Z 10.0 167 733.20001220703125 2024-01-04T13:11:08.000Z 10.0 165 733.5999755859375 2024-01-04T13:11:09.000Z 10.0 165 734 2024-01-04T13:11:10.000Z 10.0 165 734.4000244140625 2024-01-04T13:11:11.000Z 10.0 165 734.79998779296875 2024-01-04T13:11:12.000Z 10.0 165 735 2024-01-04T13:11:13.000Z 10.0 165 735.20001220703125 2024-01-04T13:11:14.000Z 10.0 165 735.4000244140625 2024-01-04T13:11:15.000Z 10.0 165 735.5999755859375 2024-01-04T13:11:16.000Z 10.0 165 735.79998779296875 2024-01-04T13:11:17.000Z 10.0 165 736.20001220703125 2024-01-04T13:11:20.000Z 10.0 165 736.4000244140625 2024-01-04T13:11:21.000Z 10.0 165 736.5999755859375 2024-01-04T13:11:22.000Z 10.0 165 736.79998779296875 2024-01-04T13:11:23.000Z 10.0 165 736.79998779296875 2024-01-04T13:11:24.000Z 10.0 165 736.79998779296875 2024-01-04T13:11:25.000Z 10.0 165 736.79998779296875 2024-01-04T13:11:26.000Z 10.0 165 736.5999755859375 2024-01-04T13:11:28.000Z 10.0 165 736.5999755859375 2024-01-04T13:11:29.000Z 10.0 165 736.5999755859375 2024-01-04T13:11:30.000Z 10.0 165 736.4000244140625 2024-01-04T13:11:31.000Z 10.0 165 736.5999755859375 2024-01-04T13:11:32.000Z 10.0 165 736.5999755859375 2024-01-04T13:11:33.000Z 10.0 165 736.79998779296875 2024-01-04T13:11:35.000Z 10.0 165 737 2024-01-04T13:11:38.000Z 10.0 164 737 2024-01-04T13:11:41.000Z 10.0 164 737 2024-01-04T13:11:42.000Z 10.0 164 737.5999755859375 2024-01-04T13:11:47.000Z 10.0 168 737.79998779296875 2024-01-04T13:11:48.000Z 10.0 168 738 2024-01-04T13:11:50.000Z 10.0 170 738.20001220703125 2024-01-04T13:11:51.000Z 10.0 170 738.4000244140625 2024-01-04T13:11:52.000Z 10.0 171 738.5999755859375 2024-01-04T13:11:53.000Z 10.0 171 739 2024-01-04T13:11:54.000Z 10.0 173 739.5999755859375 2024-01-04T13:11:56.000Z 10.0 173 740.20001220703125 2024-01-04T13:11:58.000Z 10.0 173 740.4000244140625 2024-01-04T13:11:59.000Z 10.0 173 740.4000244140625 2024-01-04T13:12:00.000Z 10.0 173 740.5999755859375 2024-01-04T13:12:01.000Z 10.0 173 740.5999755859375 2024-01-04T13:12:02.000Z 10.0 173 740.79998779296875 2024-01-04T13:12:04.000Z 10.0 177 740.4000244140625 2024-01-04T13:12:09.000Z 10.0 177 741 2024-01-04T13:12:14.000Z 10.0 177 741.4000244140625 2024-01-04T13:12:15.000Z 10.0 177 743.79998779296875 2024-01-04T13:12:18.000Z 10.0 177 744.5999755859375 2024-01-04T13:12:19.000Z 10.0 177 746.20001220703125 2024-01-04T13:12:22.000Z 10.0 178 746.5999755859375 2024-01-04T13:12:23.000Z 10.0 178 748 2024-01-04T13:12:25.000Z 10.0 178 748.79998779296875 2024-01-04T13:12:26.000Z 10.0 178 749.4000244140625 2024-01-04T13:12:27.000Z 10.0 178 750 2024-01-04T13:12:28.000Z 10.0 178 750.4000244140625 2024-01-04T13:12:29.000Z 10.0 178 750.5999755859375 2024-01-04T13:12:30.000Z 10.0 178 751 2024-01-04T13:12:31.000Z 10.0 178 751.20001220703125 2024-01-04T13:12:32.000Z 10.0 178 751.4000244140625 2024-01-04T13:12:33.000Z 10.0 178 751.5999755859375 2024-01-04T13:12:34.000Z 10.0 178 751.79998779296875 2024-01-04T13:12:35.000Z 10.0 178 752 2024-01-04T13:12:36.000Z 10.0 178 752.4000244140625 2024-01-04T13:12:37.000Z 10.0 178 754 2024-01-04T13:12:43.000Z 10.0 178 754.5999755859375 2024-01-04T13:12:45.000Z 10.0 178 756.20001220703125 2024-01-04T13:12:51.000Z 10.0 178 756.5999755859375 2024-01-04T13:12:52.000Z 10.0 178 756.79998779296875 2024-01-04T13:12:53.000Z 10.0 178 756.79998779296875 2024-01-04T13:12:54.000Z 10.0 178 756.5999755859375 2024-01-04T13:12:55.000Z 10.0 178 756.4000244140625 2024-01-04T13:12:56.000Z 10.0 178 756.20001220703125 2024-01-04T13:12:57.000Z 10.0 178 755.5999755859375 2024-01-04T13:12:59.000Z 10.0 178 751.5999755859375 2024-01-04T13:13:05.000Z 10.0 180 749.4000244140625 2024-01-04T13:13:07.000Z 10.0 183 748.79998779296875 2024-01-04T13:13:09.000Z 10.0 184 749 2024-01-04T13:13:13.000Z 10.0 185 749 2024-01-04T13:13:14.000Z 10.0 185 748.5999755859375 2024-01-04T13:13:15.000Z 10.0 185 748.4000244140625 2024-01-04T13:13:16.000Z 10.0 185 748.20001220703125 2024-01-04T13:13:17.000Z 10.0 185 747.79998779296875 2024-01-04T13:13:18.000Z 10.0 185 747.5999755859375 2024-01-04T13:13:19.000Z 10.0 186 747.4000244140625 2024-01-04T13:13:20.000Z 10.0 186 747.20001220703125 2024-01-04T13:13:21.000Z 10.0 186 747 2024-01-04T13:13:23.000Z 10.0 187 746 2024-01-04T13:13:26.000Z 10.0 186 745.20001220703125 2024-01-04T13:13:27.000Z 10.0 186 744.4000244140625 2024-01-04T13:13:28.000Z 10.0 186 743.20001220703125 2024-01-04T13:13:30.000Z 10.0 186 741.5999755859375 2024-01-04T13:13:32.000Z 10.0 186 741.4000244140625 2024-01-04T13:13:33.000Z 10.0 186 741 2024-01-04T13:13:34.000Z 10.0 186 740.79998779296875 2024-01-04T13:13:35.000Z 10.0 186 739.4000244140625 2024-01-04T13:13:37.000Z 10.0 187 738.20001220703125 2024-01-04T13:13:38.000Z 10.0 187 737.5999755859375 2024-01-04T13:13:39.000Z 10.0 187 737.79998779296875 2024-01-04T13:13:40.000Z 10.0 187 738 2024-01-04T13:13:41.000Z 10.0 187 738.4000244140625 2024-01-04T13:13:42.000Z 10.0 187 738.5999755859375 2024-01-04T13:13:43.000Z 10.0 187 738.5999755859375 2024-01-04T13:13:44.000Z 10.0 187 738.20001220703125 2024-01-04T13:13:45.000Z 10.0 187 738 2024-01-04T13:13:46.000Z 10.0 187 737.4000244140625 2024-01-04T13:13:47.000Z 10.0 187 736.5999755859375 2024-01-04T13:13:48.000Z 10.0 187 735.20001220703125 2024-01-04T13:13:49.000Z 10.0 188 734.4000244140625 2024-01-04T13:13:50.000Z 10.0 189 732 2024-01-04T13:13:51.000Z 10.0 189 731 2024-01-04T13:13:52.000Z 10.0 190 723.4000244140625 2024-01-04T13:13:56.000Z 10.0 190 718 2024-01-04T13:14:00.000Z 10.0 192 715 2024-01-04T13:14:01.000Z 10.0 193 708.79998779296875 2024-01-04T13:14:03.000Z 10.0 195 705.5999755859375 2024-01-04T13:14:04.000Z 10.0 195 702.79998779296875 2024-01-04T13:14:05.000Z 10.0 195 701.20001220703125 2024-01-04T13:14:06.000Z 10.0 197 700.20001220703125 2024-01-04T13:14:07.000Z 10.0 197 698.79998779296875 2024-01-04T13:14:08.000Z 10.0 196 700.4000244140625 2024-01-04T13:14:09.000Z 10.0 197 699.5999755859375 2024-01-04T13:14:10.000Z 10.0 197 697.20001220703125 2024-01-04T13:14:12.000Z 10.0 196 696.79998779296875 2024-01-04T13:14:13.000Z 10.0 196 696.5999755859375 2024-01-04T13:14:14.000Z 10.0 196 696.5999755859375 2024-01-04T13:14:15.000Z 10.0 191 695 2024-01-04T13:14:16.000Z 10.0 186 694.4000244140625 2024-01-04T13:14:17.000Z 10.0 183 693 2024-01-04T13:14:18.000Z 10.0 181 690.4000244140625 2024-01-04T13:14:19.000Z 10.0 179 687.79998779296875 2024-01-04T13:14:20.000Z 10.0 179 685.5999755859375 2024-01-04T13:14:21.000Z 10.0 176 685 2024-01-04T13:14:22.000Z 10.0 176 684 2024-01-04T13:14:23.000Z 10.0 171 685 2024-01-04T13:14:24.000Z 10.0 168 684.20001220703125 2024-01-04T13:14:25.000Z 10.0 163 682.5999755859375 2024-01-04T13:14:26.000Z 10.0 160 681.5999755859375 2024-01-04T13:14:27.000Z 10.0 158 680.79998779296875 2024-01-04T13:14:28.000Z 10.0 154 679 2024-01-04T13:14:29.000Z 10.0 152 676.4000244140625 2024-01-04T13:14:30.000Z 10.0 148 674 2024-01-04T13:14:31.000Z 10.0 146 672 2024-01-04T13:14:32.000Z 10.0 142 672 2024-01-04T13:14:33.000Z 10.0 141 671.20001220703125 2024-01-04T13:14:34.000Z 10.0 138 670.20001220703125 2024-01-04T13:14:35.000Z 10.0 137 668.4000244140625 2024-01-04T13:14:36.000Z 10.0 134 668.4000244140625 2024-01-04T13:14:37.000Z 10.0 133 668.79998779296875 2024-01-04T13:14:38.000Z 10.0 132 666.79998779296875 2024-01-04T13:14:39.000Z 10.0 129 665.4000244140625 2024-01-04T13:14:40.000Z 10.0 128 664.20001220703125 2024-01-04T13:14:42.000Z 10.0 120 666.4000244140625 2024-01-04T13:14:44.000Z 10.0 115 666.5999755859375 2024-01-04T13:14:45.000Z 10.0 112 666.79998779296875 2024-01-04T13:14:46.000Z 10.0 112 667 2024-01-04T13:14:47.000Z 10.0 110 667.79998779296875 2024-01-04T13:14:48.000Z 10.0 110 668.20001220703125 2024-01-04T13:14:49.000Z 10.0 110 668.5999755859375 2024-01-04T13:14:50.000Z 10.0 110 669 2024-01-04T13:14:51.000Z 10.0 110 669.20001220703125 2024-01-04T13:14:52.000Z 10.0 111 669.5999755859375 2024-01-04T13:14:53.000Z 10.0 111 669.79998779296875 2024-01-04T13:14:54.000Z 10.0 112 670 2024-01-04T13:14:55.000Z 10.0 112 670.20001220703125 2024-01-04T13:14:56.000Z 10.0 112 670.20001220703125 2024-01-04T13:14:57.000Z 10.0 112 670.4000244140625 2024-01-04T13:14:58.000Z 10.0 112 670.5999755859375 2024-01-04T13:14:59.000Z 10.0 113 671.5999755859375 2024-01-04T13:15:02.000Z 10.0 114 672.20001220703125 2024-01-04T13:15:08.000Z 10.0 114 670.5999755859375 2024-01-04T13:15:10.000Z 10.0 113 670.5999755859375 2024-01-04T13:15:12.000Z 10.0 113 670.5999755859375 2024-01-04T13:15:15.000Z 10.0 112 669.20001220703125 2024-01-04T13:15:16.000Z 10.0 112 668.79998779296875 2024-01-04T13:15:17.000Z 10.0 112 668.5999755859375 2024-01-04T13:15:18.000Z 10.0 112 668.4000244140625 2024-01-04T13:15:19.000Z 10.0 112 665.20001220703125 2024-01-04T13:15:21.000Z 10.0 114 662.79998779296875 2024-01-04T13:15:22.000Z 10.0 114 661.79998779296875 2024-01-04T13:15:25.000Z 10.0 114 662.20001220703125 2024-01-04T13:15:26.000Z 10.0 114 662.79998779296875 2024-01-04T13:15:27.000Z 10.0 114 661.79998779296875 2024-01-04T13:15:28.000Z 10.0 113 659.5999755859375 2024-01-04T13:15:29.000Z 10.0 113 659.20001220703125 2024-01-04T13:15:30.000Z 10.0 112 659.20001220703125 2024-01-04T13:15:31.000Z 10.0 112 658.20001220703125 2024-01-04T13:15:32.000Z 10.0 112 657.79998779296875 2024-01-04T13:15:33.000Z 10.0 113 658.4000244140625 2024-01-04T13:15:34.000Z 10.0 113 659.4000244140625 2024-01-04T13:15:35.000Z 10.0 114 660 2024-01-04T13:15:36.000Z 10.0 115 661 2024-01-04T13:15:37.000Z 10.0 116 661 2024-01-04T13:15:38.000Z 10.0 116 660 2024-01-04T13:15:40.000Z 10.0 117 659.5999755859375 2024-01-04T13:15:41.000Z 10.0 117 658.5999755859375 2024-01-04T13:15:42.000Z 10.0 117 657 2024-01-04T13:15:43.000Z 10.0 117 655.79998779296875 2024-01-04T13:15:44.000Z 10.0 117 654.79998779296875 2024-01-04T13:15:45.000Z 10.0 118 653.5999755859375 2024-01-04T13:15:46.000Z 10.0 118 653 2024-01-04T13:15:47.000Z 10.0 118 652.5999755859375 2024-01-04T13:15:48.000Z 10.0 118 651.4000244140625 2024-01-04T13:15:49.000Z 10.0 118 650.4000244140625 2024-01-04T13:15:50.000Z 10.0 119 649.5999755859375 2024-01-04T13:15:51.000Z 10.0 119 649.20001220703125 2024-01-04T13:15:52.000Z 10.0 119 648.79998779296875 2024-01-04T13:15:53.000Z 10.0 119 646.20001220703125 2024-01-04T13:15:56.000Z 10.0 119 645.4000244140625 2024-01-04T13:16:00.000Z 10.0 120 645.79998779296875 2024-01-04T13:16:01.000Z 10.0 120 645.20001220703125 2024-01-04T13:16:02.000Z 10.0 121 644.5999755859375 2024-01-04T13:16:03.000Z 10.0 121 644.5999755859375 2024-01-04T13:16:04.000Z 10.0 120 644.5999755859375 2024-01-04T13:16:05.000Z 10.0 121 645 2024-01-04T13:16:07.000Z 10.0 122 644.4000244140625 2024-01-04T13:16:08.000Z 10.0 121 643.79998779296875 2024-01-04T13:16:10.000Z 10.0 121 643.4000244140625 2024-01-04T13:16:11.000Z 10.0 122 643.4000244140625 2024-01-04T13:16:12.000Z 10.0 121 643 2024-01-04T13:16:13.000Z 10.0 121 643 2024-01-04T13:16:14.000Z 10.0 121 643.20001220703125 2024-01-04T13:16:15.000Z 10.0 121 643.20001220703125 2024-01-04T13:16:16.000Z 10.0 122 643.20001220703125 2024-01-04T13:16:17.000Z 10.0 122 643.20001220703125 2024-01-04T13:16:18.000Z 10.0 122 643.20001220703125 2024-01-04T13:16:19.000Z 10.0 122 643.4000244140625 2024-01-04T13:16:20.000Z 10.0 122 643.4000244140625 2024-01-04T13:16:21.000Z 10.0 121 644 2024-01-04T13:16:22.000Z 10.0 121 644.79998779296875 2024-01-04T13:16:23.000Z 10.0 121 645.4000244140625 2024-01-04T13:16:24.000Z 10.0 121 646 2024-01-04T13:16:27.000Z 10.0 122 646 2024-01-04T13:16:28.000Z 10.0 122 645.79998779296875 2024-01-04T13:16:29.000Z 10.0 124 645.79998779296875 2024-01-04T13:16:30.000Z 10.0 125 645.79998779296875 2024-01-04T13:16:31.000Z 10.0 125 646 2024-01-04T13:16:32.000Z 10.0 125 646 2024-01-04T13:16:33.000Z 10.0 125 646 2024-01-04T13:16:34.000Z 10.0 125 646 2024-01-04T13:16:35.000Z 10.0 125 646 2024-01-04T13:16:36.000Z 10.0 125 646 2024-01-04T13:16:39.000Z 10.0 127 646.20001220703125 2024-01-04T13:16:41.000Z 10.0 128 646.4000244140625 2024-01-04T13:16:46.000Z 10.0 129 646.20001220703125 2024-01-04T13:16:48.000Z 10.0 129 646 2024-01-04T13:16:50.000Z 10.0 129 646.5999755859375 2024-01-04T13:16:51.000Z 10.0 129 647 2024-01-04T13:16:52.000Z 10.0 130 647.4000244140625 2024-01-04T13:16:53.000Z 10.0 130 647.79998779296875 2024-01-04T13:16:55.000Z 10.0 130 647.4000244140625 2024-01-04T13:16:58.000Z 10.0 130 647.5999755859375 2024-01-04T13:16:59.000Z 10.0 130 648.5999755859375 2024-01-04T13:17:00.000Z 10.0 130 649.4000244140625 2024-01-04T13:17:01.000Z 10.0 130 650.20001220703125 2024-01-04T13:17:02.000Z 10.0 130 651 2024-01-04T13:17:03.000Z 10.0 130 651.4000244140625 2024-01-04T13:17:04.000Z 10.0 130 651.5999755859375 2024-01-04T13:17:05.000Z 10.0 130 652.20001220703125 2024-01-04T13:17:08.000Z 10.0 130 652.5999755859375 2024-01-04T13:17:10.000Z 10.0 130 652.79998779296875 2024-01-04T13:17:11.000Z 10.0 130 653 2024-01-04T13:17:12.000Z 10.0 130 653.4000244140625 2024-01-04T13:17:13.000Z 10.0 133 653.4000244140625 2024-01-04T13:17:14.000Z 10.0 133 653.5999755859375 2024-01-04T13:17:15.000Z 10.0 133 654 2024-01-04T13:17:16.000Z 10.0 133 655 2024-01-04T13:17:21.000Z 10.0 133 655.20001220703125 2024-01-04T13:17:22.000Z 10.0 133 657.20001220703125 2024-01-04T13:17:26.000Z 10.0 135 656.79998779296875 2024-01-04T13:17:27.000Z 10.0 135 655.20001220703125 2024-01-04T13:17:29.000Z 10.0 135 654.20001220703125 2024-01-04T13:17:30.000Z 10.0 135 652.79998779296875 2024-01-04T13:17:31.000Z 10.0 135 651.5999755859375 2024-01-04T13:17:32.000Z 10.0 135 650.79998779296875 2024-01-04T13:17:33.000Z 10.0 134 649.79998779296875 2024-01-04T13:17:34.000Z 10.0 134 649.20001220703125 2024-01-04T13:17:35.000Z 10.0 134 648.4000244140625 2024-01-04T13:17:36.000Z 10.0 134 648 2024-01-04T13:17:37.000Z 10.0 134 647.4000244140625 2024-01-04T13:17:38.000Z 10.0 134 647 2024-01-04T13:17:39.000Z 10.0 134 646.4000244140625 2024-01-04T13:17:40.000Z 10.0 134 646 2024-01-04T13:17:41.000Z 10.0 134 645.79998779296875 2024-01-04T13:17:42.000Z 10.0 134 645.79998779296875 2024-01-04T13:17:43.000Z 10.0 134 645.79998779296875 2024-01-04T13:17:44.000Z 10.0 134 646 2024-01-04T13:17:45.000Z 10.0 134 646.20001220703125 2024-01-04T13:17:48.000Z 10.0 133 646.20001220703125 2024-01-04T13:17:49.000Z 10.0 133 646.4000244140625 2024-01-04T13:17:51.000Z 10.0 133 646.5999755859375 2024-01-04T13:17:54.000Z 10.0 133 646.5999755859375 2024-01-04T13:17:55.000Z 10.0 132 646.4000244140625 2024-01-04T13:17:56.000Z 10.0 132 646.4000244140625 2024-01-04T13:17:57.000Z 10.0 132 646 2024-01-04T13:17:59.000Z 10.0 132 645.5999755859375 2024-01-04T13:18:00.000Z 10.0 134 645 2024-01-04T13:18:01.000Z 10.0 135 645 2024-01-04T13:18:02.000Z 10.0 135 645 2024-01-04T13:18:04.000Z 10.0 135 644.5999755859375 2024-01-04T13:18:06.000Z 10.0 135 644 2024-01-04T13:18:08.000Z 11.0 135 643.4000244140625 2024-01-04T13:18:09.000Z 11.0 135 643 2024-01-04T13:18:10.000Z 11.0 135 642.4000244140625 2024-01-04T13:18:11.000Z 11.0 135 642.20001220703125 2024-01-04T13:18:12.000Z 11.0 134 637.4000244140625 2024-01-04T13:18:16.000Z 11.0 134 636 2024-01-04T13:18:17.000Z 11.0 134 635.4000244140625 2024-01-04T13:18:18.000Z 11.0 134 634.79998779296875 2024-01-04T13:18:19.000Z 11.0 136 634.5999755859375 2024-01-04T13:18:20.000Z 11.0 136 634.20001220703125 2024-01-04T13:18:21.000Z 11.0 136 634 2024-01-04T13:18:22.000Z 11.0 136 634.79998779296875 2024-01-04T13:18:23.000Z 11.0 136 634.5999755859375 2024-01-04T13:18:25.000Z 11.0 136 634.20001220703125 2024-01-04T13:18:26.000Z 11.0 136 634.4000244140625 2024-01-04T13:18:27.000Z 11.0 136 634.4000244140625 2024-01-04T13:18:28.000Z 11.0 136 634.4000244140625 2024-01-04T13:18:29.000Z 11.0 136 634.4000244140625 2024-01-04T13:18:30.000Z 11.0 136 634.4000244140625 2024-01-04T13:18:31.000Z 11.0 138 634.20001220703125 2024-01-04T13:18:32.000Z 11.0 141 633.79998779296875 2024-01-04T13:18:33.000Z 11.0 141 633.20001220703125 2024-01-04T13:18:34.000Z 11.0 142 632.20001220703125 2024-01-04T13:18:36.000Z 11.0 146 629.4000244140625 2024-01-04T13:18:39.000Z 11.0 145 628.5999755859375 2024-01-04T13:18:40.000Z 11.0 145 627.79998779296875 2024-01-04T13:18:41.000Z 11.0 145 627.4000244140625 2024-01-04T13:18:42.000Z 11.0 145 627 2024-01-04T13:18:43.000Z 11.0 145 626.79998779296875 2024-01-04T13:18:44.000Z 11.0 145 626 2024-01-04T13:18:45.000Z 11.0 145 625 2024-01-04T13:18:46.000Z 11.0 146 623.79998779296875 2024-01-04T13:18:47.000Z 11.0 146 622.20001220703125 2024-01-04T13:18:48.000Z 11.0 146 619.5999755859375 2024-01-04T13:18:49.000Z 11.0 146 616.79998779296875 2024-01-04T13:18:50.000Z 11.0 146 614.20001220703125 2024-01-04T13:18:52.000Z 11.0 146 613.4000244140625 2024-01-04T13:18:53.000Z 11.0 146 611.79998779296875 2024-01-04T13:18:54.000Z 11.0 146 610.4000244140625 2024-01-04T13:18:55.000Z 11.0 146 609.4000244140625 2024-01-04T13:18:56.000Z 11.0 146 608.20001220703125 2024-01-04T13:18:57.000Z 11.0 146 606.5999755859375 2024-01-04T13:18:58.000Z 11.0 146 605 2024-01-04T13:18:59.000Z 11.0 148 603.4000244140625 2024-01-04T13:19:00.000Z 11.0 148 602 2024-01-04T13:19:01.000Z 11.0 148 600.79998779296875 2024-01-04T13:19:02.000Z 11.0 148 599.20001220703125 2024-01-04T13:19:03.000Z 11.0 148 597.20001220703125 2024-01-04T13:19:04.000Z 11.0 148 596 2024-01-04T13:19:05.000Z 11.0 148 595 2024-01-04T13:19:06.000Z 11.0 148 594 2024-01-04T13:19:07.000Z 11.0 148 592.5999755859375 2024-01-04T13:19:08.000Z 11.0 147 591.79998779296875 2024-01-04T13:19:09.000Z 11.0 147 591 2024-01-04T13:19:11.000Z 11.0 148 590.5999755859375 2024-01-04T13:19:12.000Z 11.0 148 589.79998779296875 2024-01-04T13:19:14.000Z 11.0 148 589.79998779296875 2024-01-04T13:19:15.000Z 11.0 150 590 2024-01-04T13:19:16.000Z 11.0 150 591 2024-01-04T13:19:18.000Z 11.0 151 591.20001220703125 2024-01-04T13:19:19.000Z 11.0 151 591.20001220703125 2024-01-04T13:19:20.000Z 11.0 153 591.20001220703125 2024-01-04T13:19:21.000Z 11.0 153 591.20001220703125 2024-01-04T13:19:22.000Z 11.0 153 591.20001220703125 2024-01-04T13:19:23.000Z 11.0 153 590.79998779296875 2024-01-04T13:19:24.000Z 11.0 153 590.20001220703125 2024-01-04T13:19:25.000Z 11.0 153 589.79998779296875 2024-01-04T13:19:26.000Z 11.0 153 590 2024-01-04T13:19:27.000Z 11.0 153 590.79998779296875 2024-01-04T13:19:28.000Z 11.0 153 590.79998779296875 2024-01-04T13:19:29.000Z 11.0 153 590.4000244140625 2024-01-04T13:19:30.000Z 11.0 153 589.79998779296875 2024-01-04T13:19:31.000Z 11.0 153 586.79998779296875 2024-01-04T13:19:33.000Z 11.0 154 583.79998779296875 2024-01-04T13:19:34.000Z 11.0 154 578.20001220703125 2024-01-04T13:19:36.000Z 11.0 156 576.4000244140625 2024-01-04T13:19:37.000Z 11.0 156 574.79998779296875 2024-01-04T13:19:38.000Z 11.0 156 573.79998779296875 2024-01-04T13:19:39.000Z 11.0 156 573.5999755859375 2024-01-04T13:19:40.000Z 11.0 155 573.4000244140625 2024-01-04T13:19:41.000Z 11.0 155 572.79998779296875 2024-01-04T13:19:42.000Z 11.0 155 571.5999755859375 2024-01-04T13:19:43.000Z 11.0 157 569.4000244140625 2024-01-04T13:19:44.000Z 11.0 157 563.4000244140625 2024-01-04T13:19:46.000Z 11.0 157 562 2024-01-04T13:19:47.000Z 11.0 157 561 2024-01-04T13:19:48.000Z 11.0 158 561.4000244140625 2024-01-04T13:19:49.000Z 11.0 158 561.20001220703125 2024-01-04T13:19:50.000Z 11.0 158 560.5999755859375 2024-01-04T13:19:51.000Z 11.0 159 560.20001220703125 2024-01-04T13:19:52.000Z 11.0 159 558.5999755859375 2024-01-04T13:19:53.000Z 11.0 159 557.5999755859375 2024-01-04T13:19:54.000Z 12.0 160 556.79998779296875 2024-01-04T13:19:55.000Z 12.0 160 556 2024-01-04T13:19:56.000Z 12.0 160 554 2024-01-04T13:19:57.000Z 12.0 160 551.79998779296875 2024-01-04T13:19:58.000Z 12.0 161 549.79998779296875 2024-01-04T13:19:59.000Z 12.0 163 547.5999755859375 2024-01-04T13:20:00.000Z 12.0 163 546 2024-01-04T13:20:01.000Z 12.0 165 544.4000244140625 2024-01-04T13:20:02.000Z 12.0 165 543 2024-01-04T13:20:03.000Z 12.0 166 542 2024-01-04T13:20:04.000Z 12.0 167 540.5999755859375 2024-01-04T13:20:05.000Z 12.0 167 539.20001220703125 2024-01-04T13:20:06.000Z 12.0 167 538 2024-01-04T13:20:07.000Z 12.0 167 537.4000244140625 2024-01-04T13:20:08.000Z 12.0 167 536.4000244140625 2024-01-04T13:20:09.000Z 12.0 168 535.5999755859375 2024-01-04T13:20:10.000Z 12.0 168 535.20001220703125 2024-01-04T13:20:11.000Z 12.0 168 534.20001220703125 2024-01-04T13:20:12.000Z 12.0 168 534 2024-01-04T13:20:13.000Z 12.0 168 534.5999755859375 2024-01-04T13:20:14.000Z 12.0 168 535.4000244140625 2024-01-04T13:20:15.000Z 12.0 168 536.20001220703125 2024-01-04T13:20:16.000Z 12.0 168 537.20001220703125 2024-01-04T13:20:17.000Z 12.0 169 537.79998779296875 2024-01-04T13:20:18.000Z 12.0 169 538 2024-01-04T13:20:20.000Z 12.0 170 536.79998779296875 2024-01-04T13:20:24.000Z 12.0 171 536.4000244140625 2024-01-04T13:20:25.000Z 12.0 171 534 2024-01-04T13:20:26.000Z 12.0 170 528 2024-01-04T13:20:28.000Z 12.0 170 526 2024-01-04T13:20:29.000Z 12.0 171 523.79998779296875 2024-01-04T13:20:30.000Z 12.0 171 521.5999755859375 2024-01-04T13:20:31.000Z 12.0 171 520.4000244140625 2024-01-04T13:20:32.000Z 12.0 171 519.4000244140625 2024-01-04T13:20:33.000Z 12.0 171 517.5999755859375 2024-01-04T13:20:34.000Z 12.0 172 515.5999755859375 2024-01-04T13:20:35.000Z 12.0 174 510 2024-01-04T13:20:37.000Z 12.0 176 505.20001220703125 2024-01-04T13:20:39.000Z 12.0 178 502.399993896484375 2024-01-04T13:20:41.000Z 12.0 178 501.600006103515625 2024-01-04T13:20:42.000Z 12.0 178 501.20001220703125 2024-01-04T13:20:43.000Z 12.0 178 500.600006103515625 2024-01-04T13:20:44.000Z 12.0 178 500 2024-01-04T13:20:45.000Z 12.0 178 497 2024-01-04T13:20:47.000Z 12.0 178 496 2024-01-04T13:20:48.000Z 12.0 178 494.399993896484375 2024-01-04T13:20:50.000Z 12.0 178 494.20001220703125 2024-01-04T13:20:51.000Z 12.0 178 494.399993896484375 2024-01-04T13:20:52.000Z 12.0 178 495.20001220703125 2024-01-04T13:20:53.000Z 12.0 178 496 2024-01-04T13:20:54.000Z 12.0 178 496.79998779296875 2024-01-04T13:20:55.000Z 12.0 178 497.399993896484375 2024-01-04T13:20:56.000Z 12.0 178 497.79998779296875 2024-01-04T13:20:57.000Z 12.0 178 498.399993896484375 2024-01-04T13:20:58.000Z 12.0 176 498.79998779296875 2024-01-04T13:20:59.000Z 12.0 176 499 2024-01-04T13:21:00.000Z 12.0 176 499.20001220703125 2024-01-04T13:21:02.000Z 12.0 176 499 2024-01-04T13:21:03.000Z 12.0 176 499.20001220703125 2024-01-04T13:21:07.000Z 12.0 176 498.600006103515625 2024-01-04T13:21:11.000Z 12.0 173 498.399993896484375 2024-01-04T13:21:12.000Z 12.0 173 498.20001220703125 2024-01-04T13:21:13.000Z 12.0 169 498 2024-01-04T13:21:14.000Z 12.0 166 497.20001220703125 2024-01-04T13:21:15.000Z 12.0 162 495.79998779296875 2024-01-04T13:21:17.000Z 12.0 157 495.20001220703125 2024-01-04T13:21:18.000Z 12.0 157 494.399993896484375 2024-01-04T13:21:19.000Z 12.0 157 491.20001220703125 2024-01-04T13:21:27.000Z 12.0 157 490.600006103515625 2024-01-04T13:21:32.000Z 12.0 153 491.399993896484375 2024-01-04T13:21:33.000Z 12.0 150 492.20001220703125 2024-01-04T13:21:34.000Z 12.0 148 493 2024-01-04T13:21:35.000Z 12.0 148 493.600006103515625 2024-01-04T13:21:36.000Z 12.0 148 494.20001220703125 2024-01-04T13:21:37.000Z 12.0 148 494.600006103515625 2024-01-04T13:21:38.000Z 12.0 148 495.20001220703125 2024-01-04T13:21:39.000Z 12.0 148 495.399993896484375 2024-01-04T13:21:40.000Z 12.0 148 496 2024-01-04T13:21:41.000Z 12.0 148 496.600006103515625 2024-01-04T13:21:42.000Z 12.0 148 497.20001220703125 2024-01-04T13:21:43.000Z 12.0 148 497.79998779296875 2024-01-04T13:21:44.000Z 12.0 148 498.20001220703125 2024-01-04T13:21:45.000Z 12.0 148 498.79998779296875 2024-01-04T13:21:46.000Z 12.0 149 499.399993896484375 2024-01-04T13:21:47.000Z 12.0 149 499.79998779296875 2024-01-04T13:21:48.000Z 12.0 149 500.399993896484375 2024-01-04T13:21:49.000Z 12.0 149 500.79998779296875 2024-01-04T13:21:50.000Z 12.0 149 501.20001220703125 2024-01-04T13:21:51.000Z 12.0 149 501.79998779296875 2024-01-04T13:21:52.000Z 12.0 149 502.399993896484375 2024-01-04T13:21:54.000Z 12.0 151 502.399993896484375 2024-01-04T13:21:55.000Z 12.0 151 502.600006103515625 2024-01-04T13:21:56.000Z 12.0 151 503 2024-01-04T13:21:58.000Z 12.0 153 503.20001220703125 2024-01-04T13:21:59.000Z 12.0 153 503.399993896484375 2024-01-04T13:22:00.000Z 12.0 153 503.79998779296875 2024-01-04T13:22:01.000Z 12.0 157 505.20001220703125 2024-01-04T13:22:04.000Z 12.0 159 505.399993896484375 2024-01-04T13:22:05.000Z 12.0 159 505.79998779296875 2024-01-04T13:22:06.000Z 12.0 159 506.399993896484375 2024-01-04T13:22:08.000Z 12.0 160 506.79998779296875 2024-01-04T13:22:09.000Z 12.0 160 507.399993896484375 2024-01-04T13:22:12.000Z 12.0 162 507.399993896484375 2024-01-04T13:22:13.000Z 12.0 162 507.399993896484375 2024-01-04T13:22:14.000Z 12.0 162 507.600006103515625 2024-01-04T13:22:16.000Z 12.0 162 507.399993896484375 2024-01-04T13:22:19.000Z 12.0 162 506.79998779296875 2024-01-04T13:22:21.000Z 12.0 160 505.600006103515625 2024-01-04T13:22:24.000Z 12.0 158 505.20001220703125 2024-01-04T13:22:25.000Z 12.0 158 505.399993896484375 2024-01-04T13:22:27.000Z 12.0 155 506.20001220703125 2024-01-04T13:22:29.000Z 12.0 151 505.79998779296875 2024-01-04T13:22:30.000Z 12.0 149 503.79998779296875 2024-01-04T13:22:32.000Z 12.0 142 503 2024-01-04T13:22:33.000Z 12.0 136 501.79998779296875 2024-01-04T13:22:34.000Z 12.0 131 500.600006103515625 2024-01-04T13:22:35.000Z 12.0 126 499.79998779296875 2024-01-04T13:22:36.000Z 12.0 122 497.20001220703125 2024-01-04T13:22:41.000Z 12.0 121 497 2024-01-04T13:22:44.000Z 12.0 122 497 2024-01-04T13:22:45.000Z 12.0 122 497.20001220703125 2024-01-04T13:22:46.000Z 12.0 122 497.79998779296875 2024-01-04T13:22:47.000Z 12.0 124 498 2024-01-04T13:22:48.000Z 12.0 124 498.600006103515625 2024-01-04T13:22:49.000Z 12.0 124 498.79998779296875 2024-01-04T13:22:50.000Z 12.0 124 499.399993896484375 2024-01-04T13:22:51.000Z 12.0 124 499.79998779296875 2024-01-04T13:22:52.000Z 12.0 127 500.20001220703125 2024-01-04T13:22:53.000Z 12.0 127 500.600006103515625 2024-01-04T13:22:54.000Z 12.0 127 501 2024-01-04T13:22:55.000Z 12.0 127 501.20001220703125 2024-01-04T13:22:56.000Z 12.0 128 501.600006103515625 2024-01-04T13:22:57.000Z 12.0 128 501.79998779296875 2024-01-04T13:22:58.000Z 12.0 131 502 2024-01-04T13:22:59.000Z 12.0 131 502 2024-01-04T13:23:00.000Z 12.0 131 502.20001220703125 2024-01-04T13:23:01.000Z 12.0 134 502.399993896484375 2024-01-04T13:23:02.000Z 12.0 134 502.600006103515625 2024-01-04T13:23:03.000Z 12.0 134 502.600006103515625 2024-01-04T13:23:04.000Z 12.0 134 502.79998779296875 2024-01-04T13:23:05.000Z 12.0 135 503 2024-01-04T13:23:06.000Z 12.0 135 503.20001220703125 2024-01-04T13:23:07.000Z 12.0 137 503.20001220703125 2024-01-04T13:23:08.000Z 12.0 137 503.399993896484375 2024-01-04T13:23:09.000Z 12.0 137 503.399993896484375 2024-01-04T13:23:10.000Z 12.0 137 503.600006103515625 2024-01-04T13:23:11.000Z 12.0 138 503.79998779296875 2024-01-04T13:23:12.000Z 12.0 138 503.79998779296875 2024-01-04T13:23:13.000Z 12.0 138 504.399993896484375 2024-01-04T13:23:15.000Z 12.0 138 505.79998779296875 2024-01-04T13:23:20.000Z 12.0 138 506.399993896484375 2024-01-04T13:23:22.000Z 12.0 138 507.79998779296875 2024-01-04T13:23:26.000Z 12.0 138 508 2024-01-04T13:23:27.000Z 12.0 138 508.399993896484375 2024-01-04T13:23:28.000Z 12.0 138 508.79998779296875 2024-01-04T13:23:29.000Z 12.0 138 509 2024-01-04T13:23:30.000Z 12.0 138 509.20001220703125 2024-01-04T13:23:31.000Z 12.0 138 509.600006103515625 2024-01-04T13:23:32.000Z 12.0 138 509.79998779296875 2024-01-04T13:23:33.000Z 12.0 140 510.399993896484375 2024-01-04T13:23:39.000Z 12.0 140 510.399993896484375 2024-01-04T13:23:42.000Z 12.0 141 510.600006103515625 2024-01-04T13:23:46.000Z 12.0 141 510.600006103515625 2024-01-04T13:23:47.000Z 12.0 141 510.600006103515625 2024-01-04T13:23:48.000Z 12.0 142 510.79998779296875 2024-01-04T13:23:49.000Z 12.0 142 510.79998779296875 2024-01-04T13:23:50.000Z 12.0 145 510.79998779296875 2024-01-04T13:23:51.000Z 12.0 147 511 2024-01-04T13:23:52.000Z 12.0 147 511 2024-01-04T13:23:53.000Z 12.0 147 511.20001220703125 2024-01-04T13:23:54.000Z 12.0 147 511.399993896484375 2024-01-04T13:23:55.000Z 12.0 147 511.399993896484375 2024-01-04T13:23:56.000Z 12.0 149 511.600006103515625 2024-01-04T13:23:57.000Z 12.0 152 511.79998779296875 2024-01-04T13:23:58.000Z 12.0 152 511.79998779296875 2024-01-04T13:23:59.000Z 12.0 152 512.79998779296875 2024-01-04T13:24:04.000Z 12.0 152 513.20001220703125 2024-01-04T13:24:06.000Z 12.0 152 514.20001220703125 2024-01-04T13:24:09.000Z 12.0 155 514.79998779296875 2024-01-04T13:24:12.000Z 12.0 157 515 2024-01-04T13:24:15.000Z 12.0 159 515.4000244140625 2024-01-04T13:24:19.000Z 12.0 160 515.79998779296875 2024-01-04T13:24:22.000Z 12.0 160 515.79998779296875 2024-01-04T13:24:24.000Z 12.0 159 516 2024-01-04T13:24:27.000Z 12.0 161 516 2024-01-04T13:24:28.000Z 12.0 161 516.20001220703125 2024-01-04T13:24:30.000Z 12.0 161 516.20001220703125 2024-01-04T13:24:32.000Z 12.0 161 516.79998779296875 2024-01-04T13:24:33.000Z 12.0 163 517.4000244140625 2024-01-04T13:24:34.000Z 12.0 165 517.5999755859375 2024-01-04T13:24:35.000Z 12.0 165 518 2024-01-04T13:24:36.000Z 12.0 165 518.5999755859375 2024-01-04T13:24:37.000Z 12.0 165 520.20001220703125 2024-01-04T13:24:39.000Z 12.0 165 521.5999755859375 2024-01-04T13:24:41.000Z 12.0 165 522.79998779296875 2024-01-04T13:24:43.000Z 12.0 165 523.4000244140625 2024-01-04T13:24:46.000Z 12.0 165 522.4000244140625 2024-01-04T13:24:48.000Z 12.0 165 520.79998779296875 2024-01-04T13:24:50.000Z 12.0 168 519.5999755859375 2024-01-04T13:24:52.000Z 12.0 168 519.20001220703125 2024-01-04T13:24:55.000Z 13.0 168 518 2024-01-04T13:24:58.000Z 13.0 170 517.5999755859375 2024-01-04T13:24:59.000Z 13.0 171 517 2024-01-04T13:25:01.000Z 13.0 172 516.79998779296875 2024-01-04T13:25:02.000Z 13.0 172 517 2024-01-04T13:25:03.000Z 13.0 174 517 2024-01-04T13:25:04.000Z 13.0 174 517.20001220703125 2024-01-04T13:25:05.000Z 13.0 174 517.5999755859375 2024-01-04T13:25:06.000Z 13.0 174 518.20001220703125 2024-01-04T13:25:07.000Z 13.0 174 518.5999755859375 2024-01-04T13:25:08.000Z 13.0 174 519 2024-01-04T13:25:09.000Z 13.0 172 519.4000244140625 2024-01-04T13:25:10.000Z 13.0 171 519.5999755859375 2024-01-04T13:25:11.000Z 13.0 170 519.79998779296875 2024-01-04T13:25:12.000Z 13.0 170 519.79998779296875 2024-01-04T13:25:13.000Z 13.0 170 519.79998779296875 2024-01-04T13:25:14.000Z 13.0 167 519.79998779296875 2024-01-04T13:25:15.000Z 13.0 163 519.79998779296875 2024-01-04T13:25:16.000Z 13.0 160 520 2024-01-04T13:25:18.000Z 13.0 159 520 2024-01-04T13:25:19.000Z 13.0 161 520 2024-01-04T13:25:20.000Z 13.0 161 520 2024-01-04T13:25:21.000Z 13.0 161 519.5999755859375 2024-01-04T13:25:24.000Z 13.0 165 519.20001220703125 2024-01-04T13:25:28.000Z 13.0 165 519 2024-01-04T13:25:30.000Z 13.0 165 518.79998779296875 2024-01-04T13:25:32.000Z 13.0 165 518.20001220703125 2024-01-04T13:25:36.000Z 13.0 167 517.5999755859375 2024-01-04T13:25:38.000Z 13.0 167 517.20001220703125 2024-01-04T13:25:40.000Z 13.0 168 516.79998779296875 2024-01-04T13:25:44.000Z 13.0 168 517 2024-01-04T13:25:46.000Z 13.0 168 517 2024-01-04T13:25:47.000Z 13.0 164 517 2024-01-04T13:25:48.000Z 13.0 161 517 2024-01-04T13:25:49.000Z 13.0 157 517.20001220703125 2024-01-04T13:25:50.000Z 13.0 156 517.4000244140625 2024-01-04T13:25:51.000Z 13.0 153 517.4000244140625 2024-01-04T13:25:52.000Z 13.0 152 517.5999755859375 2024-01-04T13:25:53.000Z 13.0 152 518 2024-01-04T13:25:55.000Z 13.0 150 518.20001220703125 2024-01-04T13:25:56.000Z 13.0 150 516.79998779296875 2024-01-04T13:25:57.000Z 13.0 150 515.20001220703125 2024-01-04T13:25:59.000Z 13.0 152 512.20001220703125 2024-01-04T13:26:01.000Z 13.0 155 511.20001220703125 2024-01-04T13:26:02.000Z 13.0 156 511 2024-01-04T13:26:03.000Z 13.0 158 511.399993896484375 2024-01-04T13:26:04.000Z 13.0 158 511.399993896484375 2024-01-04T13:26:05.000Z 13.0 160 511 2024-01-04T13:26:06.000Z 13.0 160 511 2024-01-04T13:26:07.000Z 13.0 160 511.20001220703125 2024-01-04T13:26:08.000Z 13.0 160 511.399993896484375 2024-01-04T13:26:09.000Z 13.0 162 511.20001220703125 2024-01-04T13:26:10.000Z 13.0 163 511 2024-01-04T13:26:11.000Z 13.0 163 510.79998779296875 2024-01-04T13:26:12.000Z 13.0 163 510.600006103515625 2024-01-04T13:26:13.000Z 13.0 163 510.399993896484375 2024-01-04T13:26:14.000Z 13.0 164 510.20001220703125 2024-01-04T13:26:15.000Z 13.0 164 509.79998779296875 2024-01-04T13:26:16.000Z 13.0 164 509.600006103515625 2024-01-04T13:26:17.000Z 13.0 165 510 2024-01-04T13:26:18.000Z 13.0 167 510.399993896484375 2024-01-04T13:26:19.000Z 13.0 167 510.79998779296875 2024-01-04T13:26:20.000Z 13.0 167 511 2024-01-04T13:26:21.000Z 13.0 167 511.399993896484375 2024-01-04T13:26:22.000Z 13.0 167 511.79998779296875 2024-01-04T13:26:23.000Z 13.0 168 512.20001220703125 2024-01-04T13:26:24.000Z 13.0 168 512.5999755859375 2024-01-04T13:26:25.000Z 13.0 168 513 2024-01-04T13:26:26.000Z 13.0 168 513 2024-01-04T13:26:27.000Z 13.0 168 514 2024-01-04T13:26:28.000Z 13.0 168 514.20001220703125 2024-01-04T13:26:29.000Z 13.0 170 514.5999755859375 2024-01-04T13:26:30.000Z 13.0 170 515 2024-01-04T13:26:31.000Z 13.0 170 515.20001220703125 2024-01-04T13:26:32.000Z 13.0 170 515.4000244140625 2024-01-04T13:26:33.000Z 13.0 171 515.5999755859375 2024-01-04T13:26:34.000Z 13.0 172 517 2024-01-04T13:26:39.000Z 13.0 171 517.20001220703125 2024-01-04T13:26:40.000Z 13.0 171 517.5999755859375 2024-01-04T13:26:41.000Z 13.0 171 517.79998779296875 2024-01-04T13:26:42.000Z 13.0 171 518.4000244140625 2024-01-04T13:26:44.000Z 13.0 171 518.5999755859375 2024-01-04T13:26:45.000Z 13.0 171 518.5999755859375 2024-01-04T13:26:46.000Z 13.0 171 518.79998779296875 2024-01-04T13:26:47.000Z 13.0 171 519.20001220703125 2024-01-04T13:26:49.000Z 13.0 171 519.4000244140625 2024-01-04T13:26:50.000Z 13.0 171 519.5999755859375 2024-01-04T13:26:51.000Z 13.0 171 519.5999755859375 2024-01-04T13:26:52.000Z 13.0 171 519.79998779296875 2024-01-04T13:26:53.000Z 13.0 171 520 2024-01-04T13:26:54.000Z 13.0 171 520.20001220703125 2024-01-04T13:26:55.000Z 13.0 171 520.4000244140625 2024-01-04T13:26:56.000Z 13.0 171 520.5999755859375 2024-01-04T13:26:57.000Z 13.0 171 520.5999755859375 2024-01-04T13:26:58.000Z 13.0 171 520.79998779296875 2024-01-04T13:26:59.000Z 13.0 171 521.20001220703125 2024-01-04T13:27:01.000Z 13.0 171 521.5999755859375 2024-01-04T13:27:04.000Z 13.0 170 522.20001220703125 2024-01-04T13:27:07.000Z 13.0 170 522.79998779296875 2024-01-04T13:27:14.000Z 13.0 169 522.79998779296875 2024-01-04T13:27:15.000Z 13.0 169 522.79998779296875 2024-01-04T13:27:16.000Z 13.0 169 523.4000244140625 2024-01-04T13:27:22.000Z 13.0 167 524 2024-01-04T13:27:28.000Z 13.0 166 524 2024-01-04T13:27:29.000Z 13.0 165 524.20001220703125 2024-01-04T13:27:30.000Z 13.0 164 524.79998779296875 2024-01-04T13:27:33.000Z 13.0 161 525.4000244140625 2024-01-04T13:27:36.000Z 13.0 161 525.79998779296875 2024-01-04T13:27:37.000Z 13.0 161 526 2024-01-04T13:27:39.000Z 13.0 160 526.79998779296875 2024-01-04T13:27:45.000Z 13.0 158 527 2024-01-04T13:27:46.000Z 13.0 158 527.4000244140625 2024-01-04T13:27:48.000Z 13.0 156 527.4000244140625 2024-01-04T13:27:49.000Z 13.0 156 527.5999755859375 2024-01-04T13:27:50.000Z 13.0 155 527.79998779296875 2024-01-04T13:27:51.000Z 13.0 155 528 2024-01-04T13:27:52.000Z 13.0 155 528 2024-01-04T13:27:53.000Z 13.0 155 528.20001220703125 2024-01-04T13:27:54.000Z 13.0 155 528.4000244140625 2024-01-04T13:27:55.000Z 13.0 155 528.79998779296875 2024-01-04T13:27:56.000Z 13.0 155 529 2024-01-04T13:27:57.000Z 13.0 155 529.20001220703125 2024-01-04T13:27:58.000Z 13.0 155 529.4000244140625 2024-01-04T13:27:59.000Z 13.0 157 529.5999755859375 2024-01-04T13:28:00.000Z 13.0 157 529.79998779296875 2024-01-04T13:28:01.000Z 13.0 157 530 2024-01-04T13:28:02.000Z 13.0 157 530.20001220703125 2024-01-04T13:28:03.000Z 13.0 155 530.4000244140625 2024-01-04T13:28:04.000Z 13.0 154 530.79998779296875 2024-01-04T13:28:05.000Z 13.0 154 531 2024-01-04T13:28:06.000Z 13.0 154 531 2024-01-04T13:28:07.000Z 13.0 154 531.4000244140625 2024-01-04T13:28:08.000Z 13.0 155 531.79998779296875 2024-01-04T13:28:09.000Z 13.0 155 532 2024-01-04T13:28:10.000Z 13.0 155 532.20001220703125 2024-01-04T13:28:11.000Z 13.0 156 532.4000244140625 2024-01-04T13:28:12.000Z 13.0 156 532.79998779296875 2024-01-04T13:28:13.000Z 13.0 156 533 2024-01-04T13:28:14.000Z 13.0 154 533.20001220703125 2024-01-04T13:28:15.000Z 13.0 153 533.5999755859375 2024-01-04T13:28:16.000Z 13.0 154 533.5999755859375 2024-01-04T13:28:17.000Z 13.0 153 533.5999755859375 2024-01-04T13:28:18.000Z 13.0 153 533.79998779296875 2024-01-04T13:28:19.000Z 13.0 153 534 2024-01-04T13:28:20.000Z 13.0 153 534 2024-01-04T13:28:21.000Z 13.0 153 534.20001220703125 2024-01-04T13:28:22.000Z 13.0 153 534.4000244140625 2024-01-04T13:28:23.000Z 13.0 153 534.5999755859375 2024-01-04T13:28:24.000Z 13.0 153 534.5999755859375 2024-01-04T13:28:25.000Z 13.0 153 534.79998779296875 2024-01-04T13:28:26.000Z 13.0 153 535 2024-01-04T13:28:27.000Z 13.0 153 535 2024-01-04T13:28:28.000Z 13.0 153 535.20001220703125 2024-01-04T13:28:29.000Z 13.0 153 535.4000244140625 2024-01-04T13:28:30.000Z 13.0 153 535.4000244140625 2024-01-04T13:28:31.000Z 13.0 153 535.4000244140625 2024-01-04T13:28:32.000Z 13.0 153 535.4000244140625 2024-01-04T13:28:33.000Z 13.0 153 535.5999755859375 2024-01-04T13:28:34.000Z 13.0 153 535.79998779296875 2024-01-04T13:28:35.000Z 13.0 153 535.79998779296875 2024-01-04T13:28:36.000Z 13.0 153 536 2024-01-04T13:28:37.000Z 13.0 153 536.4000244140625 2024-01-04T13:28:38.000Z 13.0 153 536.5999755859375 2024-01-04T13:28:39.000Z 13.0 152 537 2024-01-04T13:28:40.000Z 13.0 152 537.4000244140625 2024-01-04T13:28:41.000Z 13.0 152 537.5999755859375 2024-01-04T13:28:42.000Z 13.0 152 537.79998779296875 2024-01-04T13:28:43.000Z 13.0 152 538.20001220703125 2024-01-04T13:28:44.000Z 13.0 152 538.79998779296875 2024-01-04T13:28:45.000Z 13.0 152 539.20001220703125 2024-01-04T13:28:46.000Z 13.0 152 539.5999755859375 2024-01-04T13:28:47.000Z 13.0 152 540.20001220703125 2024-01-04T13:28:48.000Z 13.0 152 540.79998779296875 2024-01-04T13:28:49.000Z 13.0 151 541.20001220703125 2024-01-04T13:28:50.000Z 13.0 151 541.79998779296875 2024-01-04T13:28:51.000Z 13.0 151 542.5999755859375 2024-01-04T13:28:52.000Z 13.0 151 543.20001220703125 2024-01-04T13:28:53.000Z 13.0 151 543.5999755859375 2024-01-04T13:28:54.000Z 13.0 151 544.20001220703125 2024-01-04T13:28:55.000Z 13.0 151 545 2024-01-04T13:28:56.000Z 13.0 151 545.4000244140625 2024-01-04T13:28:57.000Z 13.0 151 546 2024-01-04T13:28:58.000Z 13.0 151 546.5999755859375 2024-01-04T13:28:59.000Z 13.0 151 547 2024-01-04T13:29:00.000Z 13.0 150 547.4000244140625 2024-01-04T13:29:01.000Z 13.0 150 547.79998779296875 2024-01-04T13:29:02.000Z 13.0 151 548 2024-01-04T13:29:03.000Z 13.0 151 548.4000244140625 2024-01-04T13:29:04.000Z 13.0 151 548.79998779296875 2024-01-04T13:29:05.000Z 13.0 152 548.79998779296875 2024-01-04T13:29:06.000Z 13.0 152 549.20001220703125 2024-01-04T13:29:07.000Z 13.0 152 549.20001220703125 2024-01-04T13:29:08.000Z 13.0 152 549.20001220703125 2024-01-04T13:29:09.000Z 13.0 152 549.4000244140625 2024-01-04T13:29:10.000Z 13.0 152 549.4000244140625 2024-01-04T13:29:11.000Z 13.0 151 549.4000244140625 2024-01-04T13:29:12.000Z 13.0 150 549.4000244140625 2024-01-04T13:29:13.000Z 13.0 149 549.4000244140625 2024-01-04T13:29:14.000Z 13.0 148 549.4000244140625 2024-01-04T13:29:15.000Z 13.0 147 549.5999755859375 2024-01-04T13:29:16.000Z 13.0 147 549.5999755859375 2024-01-04T13:29:17.000Z 13.0 145 549.5999755859375 2024-01-04T13:29:18.000Z 13.0 142 549.5999755859375 2024-01-04T13:29:19.000Z 13.0 140 549.79998779296875 2024-01-04T13:29:20.000Z 13.0 139 550 2024-01-04T13:29:21.000Z 13.0 138 550.20001220703125 2024-01-04T13:29:22.000Z 13.0 138 550.20001220703125 2024-01-04T13:29:23.000Z 13.0 138 550.4000244140625 2024-01-04T13:29:24.000Z 13.0 138 550.5999755859375 2024-01-04T13:29:25.000Z 13.0 137 550.5999755859375 2024-01-04T13:29:26.000Z 13.0 138 550.79998779296875 2024-01-04T13:29:27.000Z 13.0 138 550.79998779296875 2024-01-04T13:29:28.000Z 13.0 138 551 2024-01-04T13:29:29.000Z 13.0 138 551.20001220703125 2024-01-04T13:29:30.000Z 13.0 139 551.4000244140625 2024-01-04T13:29:31.000Z 13.0 140 551.5999755859375 2024-01-04T13:29:32.000Z 13.0 142 551.79998779296875 2024-01-04T13:29:33.000Z 13.0 142 552 2024-01-04T13:29:34.000Z 13.0 142 552.20001220703125 2024-01-04T13:29:35.000Z 13.0 142 552.4000244140625 2024-01-04T13:29:36.000Z 13.0 142 552.5999755859375 2024-01-04T13:29:37.000Z 13.0 142 552.5999755859375 2024-01-04T13:29:38.000Z 13.0 142 552.79998779296875 2024-01-04T13:29:39.000Z 13.0 141 552.79998779296875 2024-01-04T13:29:40.000Z 13.0 141 553 2024-01-04T13:29:41.000Z 13.0 141 553.20001220703125 2024-01-04T13:29:42.000Z 13.0 142 553.4000244140625 2024-01-04T13:29:43.000Z 13.0 142 553.79998779296875 2024-01-04T13:29:45.000Z 13.0 144 554.5999755859375 2024-01-04T13:29:49.000Z 13.0 144 555.20001220703125 2024-01-04T13:29:57.000Z 13.0 146 556.20001220703125 2024-01-04T13:30:02.000Z 13.0 149 557.20001220703125 2024-01-04T13:30:04.000Z 13.0 149 557.5999755859375 2024-01-04T13:30:05.000Z 13.0 149 559 2024-01-04T13:30:11.000Z 13.0 150 559 2024-01-04T13:30:14.000Z 13.0 150 558.79998779296875 2024-01-04T13:30:15.000Z 13.0 150 558.5999755859375 2024-01-04T13:30:16.000Z 13.0 150 558.5999755859375 2024-01-04T13:30:17.000Z 13.0 150 558.4000244140625 2024-01-04T13:30:18.000Z 13.0 150 558.20001220703125 2024-01-04T13:30:19.000Z 13.0 150 558 2024-01-04T13:30:20.000Z 13.0 150 557.79998779296875 2024-01-04T13:30:21.000Z 13.0 150 557.4000244140625 2024-01-04T13:30:23.000Z 13.0 150 557 2024-01-04T13:30:24.000Z 13.0 150 556.79998779296875 2024-01-04T13:30:25.000Z 13.0 150 556.5999755859375 2024-01-04T13:30:26.000Z 13.0 150 556.5999755859375 2024-01-04T13:30:27.000Z 13.0 151 556.5999755859375 2024-01-04T13:30:28.000Z 13.0 151 556.79998779296875 2024-01-04T13:30:31.000Z 12.0 151 557.20001220703125 2024-01-04T13:30:32.000Z 13.0 151 557.5999755859375 2024-01-04T13:30:33.000Z 13.0 152 557.79998779296875 2024-01-04T13:30:34.000Z 12.0 152 558.20001220703125 2024-01-04T13:30:35.000Z 12.0 152 558.5999755859375 2024-01-04T13:30:36.000Z 12.0 153 559.20001220703125 2024-01-04T13:30:37.000Z 12.0 153 559.5999755859375 2024-01-04T13:30:38.000Z 12.0 153 560 2024-01-04T13:30:39.000Z 12.0 153 560.4000244140625 2024-01-04T13:30:40.000Z 12.0 153 560.79998779296875 2024-01-04T13:30:41.000Z 12.0 153 561.20001220703125 2024-01-04T13:30:42.000Z 12.0 153 561.5999755859375 2024-01-04T13:30:43.000Z 12.0 153 562 2024-01-04T13:30:44.000Z 12.0 153 562.5999755859375 2024-01-04T13:30:45.000Z 12.0 153 563.20001220703125 2024-01-04T13:30:46.000Z 12.0 153 564 2024-01-04T13:30:47.000Z 12.0 153 564.5999755859375 2024-01-04T13:30:48.000Z 12.0 153 564.5999755859375 2024-01-04T13:30:49.000Z 12.0 152 565.79998779296875 2024-01-04T13:30:50.000Z 12.0 152 566.4000244140625 2024-01-04T13:30:51.000Z 12.0 152 567 2024-01-04T13:30:52.000Z 12.0 152 569 2024-01-04T13:30:59.000Z 12.0 152 569.20001220703125 2024-01-04T13:31:00.000Z 12.0 152 569.20001220703125 2024-01-04T13:31:01.000Z 12.0 152 570.4000244140625 2024-01-04T13:31:08.000Z 12.0 151 571.5999755859375 2024-01-04T13:31:15.000Z 12.0 151 572.20001220703125 2024-01-04T13:31:19.000Z 12.0 151 572.4000244140625 2024-01-04T13:31:20.000Z 12.0 151 574.4000244140625 2024-01-04T13:31:26.000Z 12.0 152 577 2024-01-04T13:31:32.000Z 12.0 154 577.4000244140625 2024-01-04T13:31:33.000Z 12.0 154 578.20001220703125 2024-01-04T13:31:35.000Z 12.0 153 578.79998779296875 2024-01-04T13:31:36.000Z 12.0 153 579.20001220703125 2024-01-04T13:31:37.000Z 12.0 153 579.5999755859375 2024-01-04T13:31:38.000Z 12.0 153 579.79998779296875 2024-01-04T13:31:39.000Z 12.0 153 580.4000244140625 2024-01-04T13:31:41.000Z 12.0 153 580.79998779296875 2024-01-04T13:31:42.000Z 12.0 153 581 2024-01-04T13:31:43.000Z 12.0 153 581.4000244140625 2024-01-04T13:31:45.000Z 12.0 153 581.5999755859375 2024-01-04T13:31:46.000Z 12.0 153 581.5999755859375 2024-01-04T13:31:47.000Z 12.0 153 581.5999755859375 2024-01-04T13:31:48.000Z 12.0 153 581.5999755859375 2024-01-04T13:31:49.000Z 12.0 154 581.5999755859375 2024-01-04T13:31:50.000Z 12.0 154 581.5999755859375 2024-01-04T13:31:51.000Z 12.0 156 581.5999755859375 2024-01-04T13:31:52.000Z 12.0 156 581.5999755859375 2024-01-04T13:31:53.000Z 12.0 156 581.79998779296875 2024-01-04T13:31:54.000Z 12.0 156 581.79998779296875 2024-01-04T13:31:55.000Z 12.0 156 582 2024-01-04T13:31:56.000Z 12.0 156 582 2024-01-04T13:31:57.000Z 12.0 157 582.20001220703125 2024-01-04T13:31:58.000Z 12.0 157 582.4000244140625 2024-01-04T13:31:59.000Z 12.0 158 582.5999755859375 2024-01-04T13:32:01.000Z 12.0 158 582.5999755859375 2024-01-04T13:32:03.000Z 12.0 158 582.5999755859375 2024-01-04T13:32:06.000Z 12.0 158 582.79998779296875 2024-01-04T13:32:10.000Z 12.0 157 583 2024-01-04T13:32:11.000Z 12.0 157 583 2024-01-04T13:32:12.000Z 12.0 158 583.4000244140625 2024-01-04T13:32:14.000Z 12.0 158 584.20001220703125 2024-01-04T13:32:18.000Z 12.0 158 585 2024-01-04T13:32:23.000Z 12.0 158 585.5999755859375 2024-01-04T13:32:25.000Z 12.0 160 585.79998779296875 2024-01-04T13:32:26.000Z 12.0 160 587.79998779296875 2024-01-04T13:32:32.000Z 12.0 159 588.4000244140625 2024-01-04T13:32:34.000Z 12.0 159 589.79998779296875 2024-01-04T13:32:42.000Z 12.0 158 590 2024-01-04T13:32:43.000Z 12.0 158 590.20001220703125 2024-01-04T13:32:45.000Z 12.0 158 590.4000244140625 2024-01-04T13:32:46.000Z 12.0 158 590.5999755859375 2024-01-04T13:32:48.000Z 12.0 158 590.79998779296875 2024-01-04T13:32:53.000Z 12.0 156 590.5999755859375 2024-01-04T13:32:56.000Z 12.0 154 590.5999755859375 2024-01-04T13:32:58.000Z 12.0 154 590.5999755859375 2024-01-04T13:32:59.000Z 12.0 154 590.5999755859375 2024-01-04T13:33:00.000Z 12.0 154 590.79998779296875 2024-01-04T13:33:01.000Z 12.0 154 590.5999755859375 2024-01-04T13:33:02.000Z 12.0 154 590.5999755859375 2024-01-04T13:33:03.000Z 12.0 155 590.4000244140625 2024-01-04T13:33:04.000Z 12.0 154 590.20001220703125 2024-01-04T13:33:05.000Z 12.0 154 590.4000244140625 2024-01-04T13:33:06.000Z 12.0 156 590.4000244140625 2024-01-04T13:33:07.000Z 12.0 156 590 2024-01-04T13:33:09.000Z 12.0 156 587.20001220703125 2024-01-04T13:33:14.000Z 12.0 156 587.4000244140625 2024-01-04T13:33:15.000Z 12.0 156 587.20001220703125 2024-01-04T13:33:16.000Z 12.0 156 584.20001220703125 2024-01-04T13:33:23.000Z 12.0 158 586.4000244140625 2024-01-04T13:33:28.000Z 12.0 158 586.79998779296875 2024-01-04T13:33:29.000Z 12.0 157 587 2024-01-04T13:33:30.000Z 12.0 157 587.20001220703125 2024-01-04T13:33:31.000Z 12.0 157 587.4000244140625 2024-01-04T13:33:32.000Z 12.0 157 587.5999755859375 2024-01-04T13:33:33.000Z 12.0 157 587.79998779296875 2024-01-04T13:33:34.000Z 12.0 156 587.79998779296875 2024-01-04T13:33:35.000Z 12.0 156 587.79998779296875 2024-01-04T13:33:36.000Z 12.0 156 588 2024-01-04T13:33:37.000Z 12.0 156 588 2024-01-04T13:33:38.000Z 12.0 156 588.20001220703125 2024-01-04T13:33:39.000Z 12.0 156 588.20001220703125 2024-01-04T13:33:40.000Z 12.0 156 588.20001220703125 2024-01-04T13:33:41.000Z 12.0 159 588.20001220703125 2024-01-04T13:33:42.000Z 12.0 159 588.4000244140625 2024-01-04T13:33:43.000Z 12.0 158 588.4000244140625 2024-01-04T13:33:44.000Z 12.0 158 588.4000244140625 2024-01-04T13:33:45.000Z 12.0 157 588.4000244140625 2024-01-04T13:33:46.000Z 12.0 157 588.4000244140625 2024-01-04T13:33:47.000Z 12.0 157 588.4000244140625 2024-01-04T13:33:49.000Z 12.0 154 588.4000244140625 2024-01-04T13:33:50.000Z 12.0 154 588.4000244140625 2024-01-04T13:33:51.000Z 12.0 154 588.4000244140625 2024-01-04T13:33:52.000Z 12.0 154 588.4000244140625 2024-01-04T13:33:53.000Z 12.0 154 588.4000244140625 2024-01-04T13:33:54.000Z 12.0 154 588.4000244140625 2024-01-04T13:33:55.000Z 12.0 154 588.4000244140625 2024-01-04T13:34:49.000Z 12.0 141 588.4000244140625 2024-01-04T13:34:50.000Z 12.0 141 588.4000244140625 2024-01-04T13:34:51.000Z 12.0 141 588.79998779296875 2024-01-04T13:34:54.000Z 12.0 139 588.79998779296875 2024-01-04T13:34:55.000Z 12.0 139 589.4000244140625 2024-01-04T13:34:58.000Z 12.0 140 589.5999755859375 2024-01-04T13:34:59.000Z 12.0 140 590.20001220703125 2024-01-04T13:35:03.000Z 12.0 141 590.4000244140625 2024-01-04T13:35:04.000Z 12.0 141 591.4000244140625 2024-01-04T13:35:08.000Z 12.0 141 591.5999755859375 2024-01-04T13:35:09.000Z 12.0 140 592 2024-01-04T13:35:10.000Z 12.0 140 592.20001220703125 2024-01-04T13:35:12.000Z 12.0 140 592.4000244140625 2024-01-04T13:35:13.000Z 12.0 139 592.79998779296875 2024-01-04T13:35:14.000Z 12.0 139 593 2024-01-04T13:35:15.000Z 12.0 139 593.4000244140625 2024-01-04T13:35:16.000Z 12.0 139 593.4000244140625 2024-01-04T13:35:17.000Z 12.0 139 593.5999755859375 2024-01-04T13:35:18.000Z 12.0 139 593.5999755859375 2024-01-04T13:35:19.000Z 12.0 139 593.5999755859375 2024-01-04T13:35:20.000Z 12.0 139 593.79998779296875 2024-01-04T13:35:21.000Z 12.0 139 593.79998779296875 2024-01-04T13:35:22.000Z 12.0 139 594 2024-01-04T13:35:23.000Z 12.0 138 594.20001220703125 2024-01-04T13:35:25.000Z 12.0 138 594.79998779296875 2024-01-04T13:35:28.000Z 12.0 135 595.4000244140625 2024-01-04T13:35:30.000Z 12.0 135 595.5999755859375 2024-01-04T13:35:31.000Z 12.0 135 596.79998779296875 2024-01-04T13:35:37.000Z 12.0 134 597 2024-01-04T13:35:38.000Z 12.0 134 597.20001220703125 2024-01-04T13:35:39.000Z 12.0 134 597.4000244140625 2024-01-04T13:35:40.000Z 12.0 134 597.5999755859375 2024-01-04T13:35:41.000Z 12.0 597.79998779296875 2024-01-04T13:35:42.000Z 12.0 134 597.79998779296875 2024-01-04T13:35:43.000Z 12.0 134 598.20001220703125 2024-01-04T13:35:45.000Z 12.0 134 598.20001220703125 2024-01-04T13:35:46.000Z 12.0 134 598.4000244140625 2024-01-04T13:35:47.000Z 12.0 134 598.5999755859375 2024-01-04T13:35:49.000Z 12.0 134 599 2024-01-04T13:35:55.000Z 12.0 135 599.20001220703125 2024-01-04T13:35:56.000Z 12.0 136 599.20001220703125 2024-01-04T13:35:57.000Z 12.0 136 599.4000244140625 2024-01-04T13:35:59.000Z 11.0 136 600.20001220703125 2024-01-04T13:36:05.000Z 11.0 136 600.4000244140625 2024-01-04T13:36:07.000Z 11.0 136 600.4000244140625 2024-01-04T13:36:11.000Z 11.0 136 600.5999755859375 2024-01-04T13:36:12.000Z 11.0 136 601 2024-01-04T13:36:13.000Z 11.0 136 601.20001220703125 2024-01-04T13:36:14.000Z 11.0 136 601.5999755859375 2024-01-04T13:36:15.000Z 11.0 135 602.20001220703125 2024-01-04T13:36:16.000Z 11.0 135 602.5999755859375 2024-01-04T13:36:17.000Z 11.0 135 602.79998779296875 2024-01-04T13:36:18.000Z 11.0 133 603.20001220703125 2024-01-04T13:36:19.000Z 11.0 133 604 2024-01-04T13:36:20.000Z 11.0 133 605.79998779296875 2024-01-04T13:36:23.000Z 11.0 134 606.4000244140625 2024-01-04T13:36:24.000Z 11.0 137 606.79998779296875 2024-01-04T13:36:25.000Z 11.0 137 608.5999755859375 2024-01-04T13:36:29.000Z 11.0 137 610.4000244140625 2024-01-04T13:36:34.000Z 11.0 140 610.4000244140625 2024-01-04T13:36:35.000Z 11.0 140 610.4000244140625 2024-01-04T13:36:36.000Z 11.0 140 610.5999755859375 2024-01-04T13:36:37.000Z 11.0 140 610.5999755859375 2024-01-04T13:36:38.000Z 11.0 140 611.20001220703125 2024-01-04T13:36:44.000Z 11.0 140 611.79998779296875 2024-01-04T13:36:46.000Z 11.0 140 612.4000244140625 2024-01-04T13:36:49.000Z 11.0 140 612.4000244140625 2024-01-04T13:36:50.000Z 11.0 140 612.4000244140625 2024-01-04T13:36:51.000Z 11.0 140 612.4000244140625 2024-01-04T13:36:52.000Z 11.0 140 612.20001220703125 2024-01-04T13:37:19.000Z 11.0 141 612 2024-01-04T13:37:20.000Z 11.0 142 611.79998779296875 2024-01-04T13:37:21.000Z 11.0 142 611.5999755859375 2024-01-04T13:37:22.000Z 11.0 142 611.4000244140625 2024-01-04T13:37:23.000Z 11.0 142 611.20001220703125 2024-01-04T13:37:24.000Z 11.0 142 610.79998779296875 2024-01-04T13:37:25.000Z 11.0 142 610.4000244140625 2024-01-04T13:37:26.000Z 11.0 142 608.4000244140625 2024-01-04T13:37:32.000Z 11.0 142 608.20001220703125 2024-01-04T13:37:35.000Z 11.0 142 608 2024-01-04T13:37:38.000Z 11.0 139 608 2024-01-04T13:37:39.000Z 11.0 139 608.4000244140625 2024-01-04T13:37:41.000Z 11.0 139 608.79998779296875 2024-01-04T13:37:42.000Z 11.0 138 609.20001220703125 2024-01-04T13:37:43.000Z 11.0 138 609.5999755859375 2024-01-04T13:37:44.000Z 11.0 138 610 2024-01-04T13:37:45.000Z 11.0 138 610.4000244140625 2024-01-04T13:37:46.000Z 11.0 138 610.79998779296875 2024-01-04T13:37:47.000Z 11.0 138 611.20001220703125 2024-01-04T13:37:48.000Z 11.0 138 612 2024-01-04T13:37:50.000Z 11.0 138 612.20001220703125 2024-01-04T13:37:51.000Z 11.0 138 612.5999755859375 2024-01-04T13:37:52.000Z 11.0 138 612.79998779296875 2024-01-04T13:37:53.000Z 11.0 138 613.20001220703125 2024-01-04T13:37:54.000Z 11.0 138 613.5999755859375 2024-01-04T13:37:55.000Z 11.0 138 614 2024-01-04T13:37:56.000Z 11.0 138 614.4000244140625 2024-01-04T13:37:57.000Z 11.0 140 614.5999755859375 2024-01-04T13:37:58.000Z 11.0 140 615 2024-01-04T13:37:59.000Z 11.0 141 615.4000244140625 2024-01-04T13:38:00.000Z 11.0 143 615.79998779296875 2024-01-04T13:38:01.000Z 11.0 145 616.20001220703125 2024-01-04T13:38:02.000Z 11.0 145 616.5999755859375 2024-01-04T13:38:03.000Z 11.0 145 617 2024-01-04T13:38:04.000Z 11.0 145 617.4000244140625 2024-01-04T13:38:05.000Z 11.0 148 617.79998779296875 2024-01-04T13:38:06.000Z 11.0 148 618 2024-01-04T13:38:07.000Z 11.0 148 618.20001220703125 2024-01-04T13:38:08.000Z 11.0 148 618.5999755859375 2024-01-04T13:38:09.000Z 11.0 148 618.79998779296875 2024-01-04T13:38:10.000Z 11.0 149 619.20001220703125 2024-01-04T13:38:11.000Z 11.0 149 619.4000244140625 2024-01-04T13:38:12.000Z 11.0 149 619.5999755859375 2024-01-04T13:38:13.000Z 11.0 149 619.79998779296875 2024-01-04T13:38:14.000Z 11.0 149 620.20001220703125 2024-01-04T13:38:15.000Z 11.0 149 620.4000244140625 2024-01-04T13:38:16.000Z 11.0 149 620.5999755859375 2024-01-04T13:38:17.000Z 11.0 149 621 2024-01-04T13:38:18.000Z 11.0 149 621.20001220703125 2024-01-04T13:38:19.000Z 11.0 149 621.4000244140625 2024-01-04T13:38:20.000Z 11.0 149 621.79998779296875 2024-01-04T13:38:21.000Z 11.0 149 621.79998779296875 2024-01-04T13:38:22.000Z 11.0 151 622 2024-01-04T13:38:23.000Z 11.0 151 622.20001220703125 2024-01-04T13:38:24.000Z 11.0 151 622.5999755859375 2024-01-04T13:38:25.000Z 11.0 151 622.79998779296875 2024-01-04T13:38:26.000Z 11.0 151 623.20001220703125 2024-01-04T13:38:28.000Z 11.0 151 623.4000244140625 2024-01-04T13:38:29.000Z 11.0 151 623.5999755859375 2024-01-04T13:38:30.000Z 11.0 151 623.79998779296875 2024-01-04T13:38:31.000Z 11.0 151 624.20001220703125 2024-01-04T13:38:33.000Z 11.0 153 624.5999755859375 2024-01-04T13:38:35.000Z 11.0 155 625 2024-01-04T13:38:37.000Z 11.0 155 625.20001220703125 2024-01-04T13:38:38.000Z 11.0 155 625.4000244140625 2024-01-04T13:38:39.000Z 11.0 155 625.5999755859375 2024-01-04T13:38:41.000Z 11.0 153 625.79998779296875 2024-01-04T13:38:42.000Z 11.0 155 626.20001220703125 2024-01-04T13:38:43.000Z 11.0 155 626.4000244140625 2024-01-04T13:38:44.000Z 11.0 155 626.5999755859375 2024-01-04T13:38:45.000Z 11.0 155 627 2024-01-04T13:38:46.000Z 11.0 155 627.20001220703125 2024-01-04T13:38:47.000Z 11.0 155 629 2024-01-04T13:38:54.000Z 11.0 156 629.4000244140625 2024-01-04T13:38:57.000Z 11.0 157 629.5999755859375 2024-01-04T13:38:58.000Z 11.0 157 630.20001220703125 2024-01-04T13:39:00.000Z 11.0 157 630.4000244140625 2024-01-04T13:39:01.000Z 11.0 157 630.5999755859375 2024-01-04T13:39:02.000Z 11.0 157 630.79998779296875 2024-01-04T13:39:03.000Z 11.0 157 631 2024-01-04T13:39:04.000Z 11.0 157 631.4000244140625 2024-01-04T13:39:05.000Z 11.0 157 631.5999755859375 2024-01-04T13:39:06.000Z 11.0 157 631.79998779296875 2024-01-04T13:39:07.000Z 11.0 157 633.20001220703125 2024-01-04T13:39:11.000Z 11.0 157 635 2024-01-04T13:39:16.000Z 11.0 158 635.20001220703125 2024-01-04T13:39:19.000Z 11.0 158 634.5999755859375 2024-01-04T13:39:28.000Z 11.0 157 634.5999755859375 2024-01-04T13:39:29.000Z 11.0 157 634 2024-01-04T13:39:35.000Z 11.0 157 634 2024-01-04T13:39:36.000Z 11.0 157 633.79998779296875 2024-01-04T13:39:37.000Z 11.0 157 633.5999755859375 2024-01-04T13:39:38.000Z 11.0 157 633.5999755859375 2024-01-04T13:39:39.000Z 11.0 157 633.4000244140625 2024-01-04T13:39:40.000Z 11.0 157 633.20001220703125 2024-01-04T13:39:41.000Z 11.0 157 633 2024-01-04T13:39:42.000Z 11.0 157 632.79998779296875 2024-01-04T13:39:43.000Z 11.0 157 632.4000244140625 2024-01-04T13:39:44.000Z 11.0 157 632 2024-01-04T13:39:45.000Z 11.0 157 632.20001220703125 2024-01-04T13:39:46.000Z 11.0 157 632.4000244140625 2024-01-04T13:39:47.000Z 11.0 158 632.4000244140625 2024-01-04T13:39:48.000Z 11.0 160 632.5999755859375 2024-01-04T13:39:49.000Z 11.0 159 632.5999755859375 2024-01-04T13:39:50.000Z 11.0 158 632.5999755859375 2024-01-04T13:39:51.000Z 11.0 158 632.4000244140625 2024-01-04T13:39:52.000Z 11.0 158 632 2024-01-04T13:39:53.000Z 11.0 158 631.5999755859375 2024-01-04T13:39:54.000Z 11.0 158 631.4000244140625 2024-01-04T13:39:55.000Z 11.0 157 631.4000244140625 2024-01-04T13:39:56.000Z 11.0 157 631.4000244140625 2024-01-04T13:39:57.000Z 11.0 157 631.4000244140625 2024-01-04T13:39:58.000Z 11.0 157 631.4000244140625 2024-01-04T13:39:59.000Z 11.0 159 631.4000244140625 2024-01-04T13:40:00.000Z 11.0 159 631.4000244140625 2024-01-04T13:40:01.000Z 11.0 159 631.5999755859375 2024-01-04T13:40:02.000Z 11.0 159 631.79998779296875 2024-01-04T13:40:03.000Z 11.0 159 631.79998779296875 2024-01-04T13:40:04.000Z 11.0 159 631.5999755859375 2024-01-04T13:40:05.000Z 11.0 159 630.79998779296875 2024-01-04T13:40:06.000Z 11.0 159 629.79998779296875 2024-01-04T13:40:07.000Z 11.0 159 629 2024-01-04T13:40:08.000Z 11.0 159 628 2024-01-04T13:40:09.000Z 11.0 159 627.5999755859375 2024-01-04T13:40:10.000Z 11.0 159 627 2024-01-04T13:40:11.000Z 11.0 159 626 2024-01-04T13:40:12.000Z 11.0 159 625.5999755859375 2024-01-04T13:40:13.000Z 11.0 159 625.4000244140625 2024-01-04T13:40:14.000Z 11.0 159 625 2024-01-04T13:40:15.000Z 11.0 159 624.5999755859375 2024-01-04T13:40:16.000Z 11.0 159 624.20001220703125 2024-01-04T13:40:17.000Z 11.0 159 623.5999755859375 2024-01-04T13:40:18.000Z 11.0 159 623.20001220703125 2024-01-04T13:40:19.000Z 11.0 160 622.79998779296875 2024-01-04T13:40:20.000Z 11.0 160 622.79998779296875 2024-01-04T13:40:21.000Z 11.0 158 622.79998779296875 2024-01-04T13:40:22.000Z 11.0 158 622.79998779296875 2024-01-04T13:40:23.000Z 11.0 158 623 2024-01-04T13:40:24.000Z 11.0 158 623 2024-01-04T13:40:25.000Z 11.0 158 623.20001220703125 2024-01-04T13:40:26.000Z 11.0 158 623.5999755859375 2024-01-04T13:40:27.000Z 11.0 158 624.20001220703125 2024-01-04T13:40:28.000Z 11.0 158 624.5999755859375 2024-01-04T13:40:29.000Z 11.0 158 625 2024-01-04T13:40:30.000Z 11.0 158 625.4000244140625 2024-01-04T13:40:31.000Z 11.0 159 625.5999755859375 2024-01-04T13:40:32.000Z 11.0 159 625.5999755859375 2024-01-04T13:40:33.000Z 11.0 159 625.79998779296875 2024-01-04T13:40:34.000Z 11.0 160 626.20001220703125 2024-01-04T13:40:35.000Z 11.0 160 626.4000244140625 2024-01-04T13:40:36.000Z 11.0 160 626.79998779296875 2024-01-04T13:40:37.000Z 11.0 160 627 2024-01-04T13:40:38.000Z 11.0 160 627.5999755859375 2024-01-04T13:40:39.000Z 11.0 161 628 2024-01-04T13:40:40.000Z 11.0 162 628.4000244140625 2024-01-04T13:40:41.000Z 11.0 162 628.5999755859375 2024-01-04T13:40:42.000Z 11.0 162 628.79998779296875 2024-01-04T13:40:43.000Z 11.0 162 629 2024-01-04T13:40:44.000Z 11.0 162 629 2024-01-04T13:40:45.000Z 11.0 162 629.20001220703125 2024-01-04T13:40:46.000Z 11.0 162 629 2024-01-04T13:40:47.000Z 11.0 162 628.79998779296875 2024-01-04T13:40:48.000Z 11.0 162 628.5999755859375 2024-01-04T13:40:49.000Z 11.0 162 628.79998779296875 2024-01-04T13:40:54.000Z 11.0 162 628.5999755859375 2024-01-04T13:40:55.000Z 11.0 162 628.20001220703125 2024-01-04T13:40:56.000Z 11.0 164 628.5999755859375 2024-01-04T13:40:57.000Z 11.0 164 629 2024-01-04T13:40:58.000Z 11.0 164 629.4000244140625 2024-01-04T13:40:59.000Z 11.0 164 629.79998779296875 2024-01-04T13:41:00.000Z 11.0 164 630.20001220703125 2024-01-04T13:41:01.000Z 11.0 164 630.5999755859375 2024-01-04T13:41:02.000Z 11.0 164 630.79998779296875 2024-01-04T13:41:03.000Z 11.0 164 631 2024-01-04T13:41:04.000Z 11.0 164 631.5999755859375 2024-01-04T13:41:05.000Z 11.0 164 632.20001220703125 2024-01-04T13:41:06.000Z 11.0 164 632.79998779296875 2024-01-04T13:41:07.000Z 11.0 164 633.5999755859375 2024-01-04T13:41:08.000Z 11.0 164 634.20001220703125 2024-01-04T13:41:09.000Z 11.0 164 635 2024-01-04T13:41:10.000Z 11.0 164 636.79998779296875 2024-01-04T13:41:13.000Z 11.0 164 638.5999755859375 2024-01-04T13:41:17.000Z 11.0 162 638.79998779296875 2024-01-04T13:41:18.000Z 11.0 161 638.4000244140625 2024-01-04T13:41:22.000Z 11.0 163 638.4000244140625 2024-01-04T13:41:23.000Z 11.0 163 638.20001220703125 2024-01-04T13:41:28.000Z 11.0 163 638.20001220703125 2024-01-04T13:41:31.000Z 11.0 162 638.4000244140625 2024-01-04T13:41:32.000Z 11.0 162 638.4000244140625 2024-01-04T13:41:33.000Z 11.0 162 638.5999755859375 2024-01-04T13:41:34.000Z 11.0 162 638.4000244140625 2024-01-04T13:41:35.000Z 11.0 162 638.20001220703125 2024-01-04T13:41:38.000Z 11.0 162 638.4000244140625 2024-01-04T13:41:39.000Z 11.0 161 638.4000244140625 2024-01-04T13:41:40.000Z 11.0 161 638.4000244140625 2024-01-04T13:41:41.000Z 11.0 161 638.4000244140625 2024-01-04T13:41:42.000Z 11.0 161 638.4000244140625 2024-01-04T13:41:43.000Z 11.0 161 638.4000244140625 2024-01-04T13:41:44.000Z 11.0 161 638.4000244140625 2024-01-04T13:41:45.000Z 11.0 161 638.5999755859375 2024-01-04T13:41:46.000Z 11.0 161 638.79998779296875 2024-01-04T13:41:48.000Z 11.0 161 639.20001220703125 2024-01-04T13:41:50.000Z 11.0 161 638.5999755859375 2024-01-04T13:41:59.000Z 11.0 159 638.5999755859375 2024-01-04T13:42:00.000Z 11.0 159 638.4000244140625 2024-01-04T13:42:05.000Z 11.0 156 638.5999755859375 2024-01-04T13:42:06.000Z 11.0 155 639.20001220703125 2024-01-04T13:42:07.000Z 11.0 154 640 2024-01-04T13:42:10.000Z 11.0 154 639.79998779296875 2024-01-04T13:42:11.000Z 11.0 154 639.79998779296875 2024-01-04T13:42:12.000Z 11.0 154 639.5999755859375 2024-01-04T13:42:15.000Z 11.0 154 640.20001220703125 2024-01-04T13:42:17.000Z 11.0 154 640 2024-01-04T13:42:21.000Z 11.0 154 640.20001220703125 2024-01-04T13:42:22.000Z 11.0 154 640.4000244140625 2024-01-04T13:42:23.000Z 11.0 154 640.5999755859375 2024-01-04T13:42:24.000Z 11.0 154 640.5999755859375 2024-01-04T13:42:25.000Z 11.0 154 640.79998779296875 2024-01-04T13:42:26.000Z 11.0 154 640.5999755859375 2024-01-04T13:42:27.000Z 11.0 154 640.5999755859375 2024-01-04T13:42:28.000Z 11.0 154 640.79998779296875 2024-01-04T13:42:29.000Z 11.0 154 641.20001220703125 2024-01-04T13:42:30.000Z 11.0 154 641.4000244140625 2024-01-04T13:42:31.000Z 11.0 154 641.79998779296875 2024-01-04T13:42:32.000Z 11.0 154 641.79998779296875 2024-01-04T13:42:33.000Z 11.0 154 642 2024-01-04T13:42:34.000Z 11.0 154 641.79998779296875 2024-01-04T13:42:35.000Z 11.0 152 640.79998779296875 2024-01-04T13:42:37.000Z 11.0 149 640.4000244140625 2024-01-04T13:42:38.000Z 11.0 148 640 2024-01-04T13:42:44.000Z 11.0 145 640.4000244140625 2024-01-04T13:42:46.000Z 11.0 145 640.4000244140625 2024-01-04T13:42:49.000Z 11.0 145 640.4000244140625 2024-01-04T13:42:50.000Z 11.0 145 640.20001220703125 2024-01-04T13:42:51.000Z 11.0 145 640 2024-01-04T13:42:52.000Z 11.0 145 640.4000244140625 2024-01-04T13:42:54.000Z 11.0 145 640.5999755859375 2024-01-04T13:42:55.000Z 11.0 145 640.5999755859375 2024-01-04T13:42:56.000Z 11.0 145 640.79998779296875 2024-01-04T13:42:57.000Z 11.0 145 641 2024-01-04T13:42:58.000Z 11.0 144 641.4000244140625 2024-01-04T13:42:59.000Z 11.0 143 642.79998779296875 2024-01-04T13:43:02.000Z 11.0 141 643.4000244140625 2024-01-04T13:43:04.000Z 11.0 138 643.5999755859375 2024-01-04T13:43:06.000Z 11.0 135 643.79998779296875 2024-01-04T13:43:07.000Z 11.0 134 644.4000244140625 2024-01-04T13:43:09.000Z 11.0 134 644.5999755859375 2024-01-04T13:43:12.000Z 11.0 134 644.5999755859375 2024-01-04T13:43:13.000Z 11.0 134 644.4000244140625 2024-01-04T13:43:14.000Z 11.0 134 644.20001220703125 2024-01-04T13:43:15.000Z 11.0 135 644.20001220703125 2024-01-04T13:43:16.000Z 11.0 135 644 2024-01-04T13:43:17.000Z 11.0 136 643.5999755859375 2024-01-04T13:43:18.000Z 11.0 136 643.20001220703125 2024-01-04T13:43:19.000Z 11.0 136 643 2024-01-04T13:43:20.000Z 11.0 136 642.5999755859375 2024-01-04T13:43:21.000Z 11.0 137 642 2024-01-04T13:43:22.000Z 11.0 136 641.20001220703125 2024-01-04T13:43:23.000Z 11.0 137 640.5999755859375 2024-01-04T13:43:24.000Z 11.0 136 639.79998779296875 2024-01-04T13:43:25.000Z 11.0 137 639.20001220703125 2024-01-04T13:43:26.000Z 11.0 136 638.20001220703125 2024-01-04T13:43:27.000Z 11.0 136 636.4000244140625 2024-01-04T13:43:29.000Z 11.0 135 635.20001220703125 2024-01-04T13:43:30.000Z 11.0 134 634.4000244140625 2024-01-04T13:43:31.000Z 11.0 134 632 2024-01-04T13:43:33.000Z 11.0 133 631.79998779296875 2024-01-04T13:43:34.000Z 11.0 133 631 2024-01-04T13:43:37.000Z 11.0 133 630.79998779296875 2024-01-04T13:43:38.000Z 11.0 135 628 2024-01-04T13:43:42.000Z 11.0 135 624.5999755859375 2024-01-04T13:43:45.000Z 11.0 135 623.20001220703125 2024-01-04T13:43:46.000Z 11.0 134 622.79998779296875 2024-01-04T13:43:49.000Z 11.0 133 622.4000244140625 2024-01-04T13:43:50.000Z 11.0 133 620.4000244140625 2024-01-04T13:43:53.000Z 11.0 134 619.5999755859375 2024-01-04T13:43:54.000Z 11.0 134 618.79998779296875 2024-01-04T13:43:55.000Z 11.0 134 618 2024-01-04T13:43:56.000Z 11.0 134 617.4000244140625 2024-01-04T13:43:57.000Z 11.0 134 617 2024-01-04T13:43:58.000Z 11.0 134 616.20001220703125 2024-01-04T13:43:59.000Z 11.0 134 615.5999755859375 2024-01-04T13:44:00.000Z 11.0 134 614.4000244140625 2024-01-04T13:44:01.000Z 11.0 134 613 2024-01-04T13:44:02.000Z 11.0 134 610.5999755859375 2024-01-04T13:44:04.000Z 11.0 134 609.5999755859375 2024-01-04T13:44:05.000Z 11.0 134 608.4000244140625 2024-01-04T13:44:06.000Z 11.0 134 607.20001220703125 2024-01-04T13:44:07.000Z 11.0 134 606.4000244140625 2024-01-04T13:44:08.000Z 11.0 134 605.79998779296875 2024-01-04T13:44:09.000Z 11.0 134 604.5999755859375 2024-01-04T13:44:10.000Z 11.0 134 604.20001220703125 2024-01-04T13:44:11.000Z 11.0 134 604 2024-01-04T13:44:12.000Z 11.0 134 603.79998779296875 2024-01-04T13:44:16.000Z 11.0 134 603.5999755859375 2024-01-04T13:44:17.000Z 11.0 136 603.20001220703125 2024-01-04T13:44:18.000Z 11.0 136 602.79998779296875 2024-01-04T13:44:19.000Z 11.0 139 602 2024-01-04T13:44:20.000Z 11.0 139 601.20001220703125 2024-01-04T13:44:21.000Z 11.0 139 600.4000244140625 2024-01-04T13:44:22.000Z 11.0 139 599.79998779296875 2024-01-04T13:44:23.000Z 11.0 139 599.4000244140625 2024-01-04T13:44:24.000Z 11.0 139 598.5999755859375 2024-01-04T13:44:25.000Z 11.0 139 597.5999755859375 2024-01-04T13:44:26.000Z 11.0 139 596.4000244140625 2024-01-04T13:44:27.000Z 11.0 139 595.4000244140625 2024-01-04T13:44:28.000Z 11.0 139 593 2024-01-04T13:44:30.000Z 11.0 139 588.5999755859375 2024-01-04T13:44:34.000Z 11.0 138 587 2024-01-04T13:44:38.000Z 11.0 136 585.79998779296875 2024-01-04T13:44:41.000Z 11.0 134 585 2024-01-04T13:44:42.000Z 11.0 134 584.4000244140625 2024-01-04T13:44:45.000Z 11.0 132 582.4000244140625 2024-01-04T13:44:48.000Z 11.0 132 582 2024-01-04T13:44:49.000Z 11.0 132 581.4000244140625 2024-01-04T13:44:50.000Z 11.0 130 581 2024-01-04T13:44:51.000Z 11.0 129 580.4000244140625 2024-01-04T13:44:52.000Z 11.0 127 580 2024-01-04T13:44:53.000Z 11.0 126 580 2024-01-04T13:44:54.000Z 11.0 125 580 2024-01-04T13:44:55.000Z 11.0 125 580.20001220703125 2024-01-04T13:44:56.000Z 11.0 125 580.4000244140625 2024-01-04T13:44:57.000Z 11.0 125 580.4000244140625 2024-01-04T13:44:58.000Z 11.0 126 580.5999755859375 2024-01-04T13:44:59.000Z 11.0 126 580.79998779296875 2024-01-04T13:45:00.000Z 11.0 126 581.20001220703125 2024-01-04T13:45:01.000Z 11.0 126 581.4000244140625 2024-01-04T13:45:02.000Z 11.0 126 581 2024-01-04T13:45:06.000Z 11.0 127 580 2024-01-04T13:45:11.000Z 11.0 128 577.4000244140625 2024-01-04T13:45:15.000Z 11.0 128 576.4000244140625 2024-01-04T13:45:17.000Z 11.0 128 576.20001220703125 2024-01-04T13:45:18.000Z 11.0 128 575.4000244140625 2024-01-04T13:45:21.000Z 11.0 129 575.5999755859375 2024-01-04T13:45:22.000Z 11.0 129 575.4000244140625 2024-01-04T13:45:24.000Z 11.0 132 575.20001220703125 2024-01-04T13:45:26.000Z 11.0 132 571.20001220703125 2024-01-04T13:45:31.000Z 11.0 132 569 2024-01-04T13:45:33.000Z 11.0 133 567.20001220703125 2024-01-04T13:45:34.000Z 11.0 133 565.79998779296875 2024-01-04T13:45:35.000Z 11.0 133 564.20001220703125 2024-01-04T13:45:36.000Z 11.0 133 563.79998779296875 2024-01-04T13:45:37.000Z 11.0 133 562.5999755859375 2024-01-04T13:45:38.000Z 11.0 133 561 2024-01-04T13:45:39.000Z 11.0 134 557.79998779296875 2024-01-04T13:45:41.000Z 11.0 132 555.5999755859375 2024-01-04T13:45:42.000Z 11.0 132 549 2024-01-04T13:45:45.000Z 11.0 132 548 2024-01-04T13:45:46.000Z 11.0 132 547 2024-01-04T13:45:47.000Z 11.0 134 546 2024-01-04T13:45:50.000Z 11.0 134 541.79998779296875 2024-01-04T13:45:53.000Z 11.0 136 541 2024-01-04T13:45:57.000Z 11.0 135 540.79998779296875 2024-01-04T13:46:00.000Z 11.0 135 536.20001220703125 2024-01-04T13:46:02.000Z 11.0 134 533.4000244140625 2024-01-04T13:46:03.000Z 11.0 134 531.4000244140625 2024-01-04T13:46:04.000Z 11.0 134 528 2024-01-04T13:46:06.000Z 11.0 130 524.20001220703125 2024-01-04T13:46:08.000Z 11.0 126 522.5999755859375 2024-01-04T13:46:09.000Z 11.0 126 517.5999755859375 2024-01-04T13:46:14.000Z 11.0 125 517.20001220703125 2024-01-04T13:46:15.000Z 11.0 125 516.5999755859375 2024-01-04T13:46:16.000Z 11.0 125 516.5999755859375 2024-01-04T13:46:17.000Z 11.0 123 516.20001220703125 2024-01-04T13:46:18.000Z 11.0 121 515.79998779296875 2024-01-04T13:46:19.000Z 11.0 120 515.5999755859375 2024-01-04T13:46:20.000Z 11.0 119 515.5999755859375 2024-01-04T13:46:21.000Z 11.0 118 514.5999755859375 2024-01-04T13:46:22.000Z 11.0 118 514.20001220703125 2024-01-04T13:46:23.000Z 11.0 118 514.20001220703125 2024-01-04T13:46:24.000Z 11.0 118 514.20001220703125 2024-01-04T13:46:25.000Z 11.0 118 513.20001220703125 2024-01-04T13:46:26.000Z 11.0 118 512 2024-01-04T13:46:27.000Z 11.0 118 511.600006103515625 2024-01-04T13:46:28.000Z 11.0 118 511.600006103515625 2024-01-04T13:46:29.000Z 11.0 118 511.399993896484375 2024-01-04T13:46:30.000Z 11.0 118 511.399993896484375 2024-01-04T13:46:31.000Z 11.0 117 511.399993896484375 2024-01-04T13:46:32.000Z 11.0 116 511.20001220703125 2024-01-04T13:46:33.000Z 11.0 116 511.600006103515625 2024-01-04T13:46:34.000Z 11.0 116 512 2024-01-04T13:46:35.000Z 11.0 116 512.79998779296875 2024-01-04T13:46:36.000Z 11.0 116 513.20001220703125 2024-01-04T13:46:37.000Z 11.0 116 514 2024-01-04T13:46:38.000Z 11.0 116 514.5999755859375 2024-01-04T13:46:39.000Z 11.0 116 515.20001220703125 2024-01-04T13:46:40.000Z 11.0 116 516 2024-01-04T13:46:41.000Z 11.0 116 516.5999755859375 2024-01-04T13:46:42.000Z 11.0 116 517.4000244140625 2024-01-04T13:46:43.000Z 11.0 116 518 2024-01-04T13:46:44.000Z 11.0 115 518.79998779296875 2024-01-04T13:46:45.000Z 11.0 114 519.4000244140625 2024-01-04T13:46:46.000Z 11.0 113 520.20001220703125 2024-01-04T13:46:47.000Z 11.0 113 520.5999755859375 2024-01-04T13:46:48.000Z 11.0 112 521.20001220703125 2024-01-04T13:46:49.000Z 11.0 112 522 2024-01-04T13:46:50.000Z 11.0 112 522.4000244140625 2024-01-04T13:46:51.000Z 11.0 112 523 2024-01-04T13:46:52.000Z 11.0 112 523.20001220703125 2024-01-04T13:46:53.000Z 11.0 112 523.5999755859375 2024-01-04T13:46:54.000Z 11.0 113 524 2024-01-04T13:46:55.000Z 11.0 113 523.79998779296875 2024-01-04T13:46:58.000Z 11.0 114 523.5999755859375 2024-01-04T13:47:00.000Z 11.0 114 524.4000244140625 2024-01-04T13:47:02.000Z 11.0 115 524.79998779296875 2024-01-04T13:47:03.000Z 11.0 115 525.20001220703125 2024-01-04T13:47:04.000Z 11.0 116 525.5999755859375 2024-01-04T13:47:05.000Z 11.0 116 525.79998779296875 2024-01-04T13:47:06.000Z 11.0 116 526.20001220703125 2024-01-04T13:47:07.000Z 11.0 117 526.4000244140625 2024-01-04T13:47:08.000Z 11.0 117 526.79998779296875 2024-01-04T13:47:09.000Z 11.0 117 527.20001220703125 2024-01-04T13:47:10.000Z 11.0 119 528.5999755859375 2024-01-04T13:47:14.000Z 11.0 120 528.79998779296875 2024-01-04T13:47:15.000Z 11.0 121 529 2024-01-04T13:47:16.000Z 11.0 121 529.20001220703125 2024-01-04T13:47:17.000Z 11.0 121 529.4000244140625 2024-01-04T13:47:18.000Z 11.0 122 529.79998779296875 2024-01-04T13:47:19.000Z 11.0 122 530.79998779296875 2024-01-04T13:47:21.000Z 11.0 123 532.4000244140625 2024-01-04T13:47:25.000Z 11.0 125 532.79998779296875 2024-01-04T13:47:26.000Z 11.0 125 533 2024-01-04T13:47:27.000Z 11.0 125 533.4000244140625 2024-01-04T13:47:28.000Z 11.0 125 533.79998779296875 2024-01-04T13:47:29.000Z 11.0 126 534.4000244140625 2024-01-04T13:47:32.000Z 11.0 126 534.79998779296875 2024-01-04T13:47:36.000Z 11.0 126 534.79998779296875 2024-01-04T13:47:38.000Z 11.0 126 534.4000244140625 2024-01-04T13:47:41.000Z 11.0 126 534.4000244140625 2024-01-04T13:47:42.000Z 11.0 126 534.4000244140625 2024-01-04T13:47:43.000Z 11.0 126 534.4000244140625 2024-01-04T13:47:45.000Z 11.0 126 534.5999755859375 2024-01-04T13:47:49.000Z 11.0 127 534.79998779296875 2024-01-04T13:47:50.000Z 11.0 127 535.4000244140625 2024-01-04T13:47:54.000Z 11.0 127 536 2024-01-04T13:47:57.000Z 11.0 127 538 2024-01-04T13:48:04.000Z 11.0 128 539.20001220703125 2024-01-04T13:48:09.000Z 11.0 131 540 2024-01-04T13:48:13.000Z 11.0 131 540.4000244140625 2024-01-04T13:48:15.000Z 11.0 131 540.4000244140625 2024-01-04T13:48:21.000Z 11.0 130 541.4000244140625 2024-01-04T13:48:25.000Z 11.0 129 541.4000244140625 2024-01-04T13:48:27.000Z 11.0 129 541.4000244140625 2024-01-04T13:48:28.000Z 11.0 129 541.20001220703125 2024-01-04T13:48:29.000Z 11.0 128 541.20001220703125 2024-01-04T13:48:30.000Z 11.0 128 541 2024-01-04T13:48:38.000Z 11.0 128 541 2024-01-04T13:48:47.000Z 11.0 128 541.20001220703125 2024-01-04T13:48:48.000Z 11.0 129 541.4000244140625 2024-01-04T13:48:49.000Z 11.0 128 541.5999755859375 2024-01-04T13:48:50.000Z 11.0 128 541.79998779296875 2024-01-04T13:48:51.000Z 11.0 128 542 2024-01-04T13:48:52.000Z 11.0 128 542.4000244140625 2024-01-04T13:48:53.000Z 11.0 128 542.5999755859375 2024-01-04T13:48:54.000Z 11.0 128 543 2024-01-04T13:48:55.000Z 11.0 128 543.20001220703125 2024-01-04T13:48:56.000Z 11.0 128 543.5999755859375 2024-01-04T13:48:57.000Z 11.0 128 543.79998779296875 2024-01-04T13:48:58.000Z 11.0 128 544.20001220703125 2024-01-04T13:48:59.000Z 11.0 128 545.79998779296875 2024-01-04T13:49:03.000Z 11.0 128 547 2024-01-04T13:49:09.000Z 11.0 129 547 2024-01-04T13:49:10.000Z 11.0 129 547.20001220703125 2024-01-04T13:49:11.000Z 11.0 129 547.4000244140625 2024-01-04T13:49:12.000Z 11.0 129 547.4000244140625 2024-01-04T13:49:13.000Z 11.0 129 547.5999755859375 2024-01-04T13:49:14.000Z 11.0 130 547.79998779296875 2024-01-04T13:49:15.000Z 11.0 130 548 2024-01-04T13:49:16.000Z 11.0 129 548.20001220703125 2024-01-04T13:49:17.000Z 11.0 129 547.79998779296875 2024-01-04T13:49:18.000Z 11.0 129 547.5999755859375 2024-01-04T13:49:19.000Z 11.0 129 547.20001220703125 2024-01-04T13:49:20.000Z 11.0 129 546 2024-01-04T13:49:26.000Z 11.0 131 546 2024-01-04T13:49:27.000Z 11.0 131 546.20001220703125 2024-01-04T13:49:28.000Z 11.0 131 546.5999755859375 2024-01-04T13:49:29.000Z 11.0 131 546.79998779296875 2024-01-04T13:49:30.000Z 11.0 131 547.4000244140625 2024-01-04T13:49:31.000Z 11.0 131 548 2024-01-04T13:49:32.000Z 11.0 132 548.79998779296875 2024-01-04T13:49:33.000Z 11.0 132 549.5999755859375 2024-01-04T13:49:34.000Z 11.0 132 550 2024-01-04T13:49:35.000Z 11.0 132 550.5999755859375 2024-01-04T13:49:36.000Z 11.0 132 551 2024-01-04T13:49:37.000Z 11.0 132 551.5999755859375 2024-01-04T13:49:38.000Z 11.0 132 555 2024-01-04T13:49:45.000Z 11.0 133 555.4000244140625 2024-01-04T13:49:47.000Z 11.0 133 557.4000244140625 2024-01-04T13:49:50.000Z 11.0 133 558 2024-01-04T13:49:51.000Z 11.0 133 558.5999755859375 2024-01-04T13:49:52.000Z 11.0 133 559.20001220703125 2024-01-04T13:49:53.000Z 11.0 133 559.5999755859375 2024-01-04T13:49:54.000Z 11.0 133 560.20001220703125 2024-01-04T13:49:55.000Z 11.0 134 560.79998779296875 2024-01-04T13:49:56.000Z 11.0 134 562 2024-01-04T13:49:59.000Z 11.0 134 562.20001220703125 2024-01-04T13:50:00.000Z 11.0 133 562.20001220703125 2024-01-04T13:50:01.000Z 11.0 134 562.4000244140625 2024-01-04T13:50:02.000Z 11.0 134 562.5999755859375 2024-01-04T13:50:03.000Z 11.0 134 562.79998779296875 2024-01-04T13:50:04.000Z 11.0 134 563.20001220703125 2024-01-04T13:50:06.000Z 11.0 135 563.4000244140625 2024-01-04T13:50:07.000Z 11.0 135 563.5999755859375 2024-01-04T13:50:09.000Z 11.0 136 564.20001220703125 2024-01-04T13:50:13.000Z 11.0 138 564.4000244140625 2024-01-04T13:50:14.000Z 11.0 140 564.5999755859375 2024-01-04T13:50:15.000Z 11.0 140 565 2024-01-04T13:50:18.000Z 11.0 140 564.79998779296875 2024-01-04T13:50:19.000Z 11.0 140 564.79998779296875 2024-01-04T13:50:20.000Z 11.0 140 564.79998779296875 2024-01-04T13:50:21.000Z 11.0 140 565.20001220703125 2024-01-04T13:50:25.000Z 11.0 139 565.20001220703125 2024-01-04T13:50:33.000Z 11.0 139 564.79998779296875 2024-01-04T13:50:34.000Z 11.0 139 564.4000244140625 2024-01-04T13:50:35.000Z 11.0 139 564.20001220703125 2024-01-04T13:50:36.000Z 11.0 139 564 2024-01-04T13:50:37.000Z 11.0 139 563.4000244140625 2024-01-04T13:50:40.000Z 11.0 140 563.20001220703125 2024-01-04T13:50:41.000Z 11.0 140