Garmin Connect 2024-05-18T07:31:13.000Z Pietralunga Mountain bike cycling 546 2024-05-18T07:31:13.000Z 17.0 568.20001220703125 2024-05-18T07:31:14.000Z 17.0 568.79998779296875 2024-05-18T07:31:15.000Z 17.0 569.4000244140625 2024-05-18T07:31:16.000Z 17.0 569.4000244140625 2024-05-18T07:31:17.000Z 17.0 569.5999755859375 2024-05-18T07:31:18.000Z 17.0 569.4000244140625 2024-05-18T07:31:19.000Z 17.0 569.5999755859375 2024-05-18T07:31:20.000Z 17.0 570 2024-05-18T07:31:21.000Z 17.0 569.79998779296875 2024-05-18T07:31:22.000Z 17.0 569.4000244140625 2024-05-18T07:31:23.000Z 17.0 569.20001220703125 2024-05-18T07:31:24.000Z 17.0 569.5999755859375 2024-05-18T07:31:25.000Z 17.0 569.5999755859375 2024-05-18T07:31:26.000Z 17.0 569.4000244140625 2024-05-18T07:31:27.000Z 17.0 569.4000244140625 2024-05-18T07:31:28.000Z 17.0 569.4000244140625 2024-05-18T07:31:29.000Z 17.0 569.20001220703125 2024-05-18T07:31:30.000Z 17.0 569.20001220703125 2024-05-18T07:31:31.000Z 17.0 569 2024-05-18T07:31:32.000Z 17.0 569 2024-05-18T07:31:33.000Z 17.0 568.79998779296875 2024-05-18T07:31:34.000Z 17.0 568.79998779296875 2024-05-18T07:31:35.000Z 17.0 568.5999755859375 2024-05-18T07:31:36.000Z 17.0 568.5999755859375 2024-05-18T07:31:37.000Z 17.0 568.4000244140625 2024-05-18T07:31:38.000Z 17.0 568.20001220703125 2024-05-18T07:31:39.000Z 17.0 568.20001220703125 2024-05-18T07:31:40.000Z 17.0 568.20001220703125 2024-05-18T07:31:41.000Z 17.0 568 2024-05-18T07:31:42.000Z 17.0 567.79998779296875 2024-05-18T07:31:45.000Z 17.0 567.5999755859375 2024-05-18T07:31:47.000Z 17.0 567.5999755859375 2024-05-18T07:31:48.000Z 17.0 567.5999755859375 2024-05-18T07:31:49.000Z 17.0 567.4000244140625 2024-05-18T07:31:53.000Z 17.0 567.5999755859375 2024-05-18T07:32:00.000Z 17.0 567.79998779296875 2024-05-18T07:32:06.000Z 17.0 568.20001220703125 2024-05-18T07:32:12.000Z 18.0 568.20001220703125 2024-05-18T07:32:14.000Z 18.0 568.4000244140625 2024-05-18T07:32:16.000Z 18.0 568.4000244140625 2024-05-18T07:32:17.000Z 18.0 568.4000244140625 2024-05-18T07:32:20.000Z 18.0 568.4000244140625 2024-05-18T07:32:21.000Z 18.0 568.5999755859375 2024-05-18T07:32:23.000Z 18.0 568.5999755859375 2024-05-18T07:32:24.000Z 18.0 568.5999755859375 2024-05-18T07:32:30.000Z 18.0 568.5999755859375 2024-05-18T07:32:32.000Z 18.0 568.5999755859375 2024-05-18T07:32:33.000Z 18.0 568.5999755859375 2024-05-18T07:32:34.000Z 18.0 567.79998779296875 2024-05-18T07:32:40.000Z 18.0 566.79998779296875 2024-05-18T07:32:44.000Z 18.0 566.79998779296875 2024-05-18T07:32:45.000Z 18.0 566.4000244140625 2024-05-18T07:32:46.000Z 18.0 566.20001220703125 2024-05-18T07:32:47.000Z 18.0 565.4000244140625 2024-05-18T07:32:50.000Z 18.0 565.4000244140625 2024-05-18T07:32:51.000Z 18.0 565 2024-05-18T07:32:53.000Z 18.0 564.79998779296875 2024-05-18T07:32:54.000Z 18.0 564.4000244140625 2024-05-18T07:32:55.000Z 18.0 564 2024-05-18T07:32:56.000Z 18.0 563.20001220703125 2024-05-18T07:32:57.000Z 18.0 563 2024-05-18T07:32:58.000Z 18.0 562.5999755859375 2024-05-18T07:32:59.000Z 18.0 562.20001220703125 2024-05-18T07:33:00.000Z 18.0 561.5999755859375 2024-05-18T07:33:01.000Z 18.0 561.4000244140625 2024-05-18T07:33:02.000Z 18.0 560.79998779296875 2024-05-18T07:33:03.000Z 18.0 560.5999755859375 2024-05-18T07:33:04.000Z 18.0 560.20001220703125 2024-05-18T07:33:05.000Z 18.0 559.5999755859375 2024-05-18T07:33:06.000Z 18.0 558.20001220703125 2024-05-18T07:33:10.000Z 18.0 558.20001220703125 2024-05-18T07:33:11.000Z 18.0 558 2024-05-18T07:33:12.000Z 18.0 557.20001220703125 2024-05-18T07:33:14.000Z 18.0 556.5999755859375 2024-05-18T07:33:16.000Z 18.0 556 2024-05-18T07:33:18.000Z 18.0 554.79998779296875 2024-05-18T07:33:22.000Z 18.0 553.5999755859375 2024-05-18T07:33:24.000Z 18.0 552.20001220703125 2024-05-18T07:33:26.000Z 18.0 551.79998779296875 2024-05-18T07:33:28.000Z 18.0 551.4000244140625 2024-05-18T07:33:29.000Z 18.0 550.5999755859375 2024-05-18T07:33:30.000Z 18.0 549.79998779296875 2024-05-18T07:33:32.000Z 18.0 549.5999755859375 2024-05-18T07:33:33.000Z 18.0 549 2024-05-18T07:33:34.000Z 18.0 548.20001220703125 2024-05-18T07:33:35.000Z 18.0 547 2024-05-18T07:33:37.000Z 18.0 546.79998779296875 2024-05-18T07:33:38.000Z 18.0 545.79998779296875 2024-05-18T07:33:39.000Z 18.0 544.5999755859375 2024-05-18T07:33:41.000Z 18.0 544.4000244140625 2024-05-18T07:33:42.000Z 18.0 544 2024-05-18T07:33:43.000Z 18.0 543 2024-05-18T07:33:44.000Z 18.0 542.79998779296875 2024-05-18T07:33:45.000Z 18.0 542.20001220703125 2024-05-18T07:33:46.000Z 18.0 542 2024-05-18T07:33:47.000Z 18.0 541.5999755859375 2024-05-18T07:33:48.000Z 18.0 541.4000244140625 2024-05-18T07:33:49.000Z 18.0 541.20001220703125 2024-05-18T07:33:50.000Z 18.0 541 2024-05-18T07:33:51.000Z 18.0 540.79998779296875 2024-05-18T07:33:52.000Z 18.0 540.79998779296875 2024-05-18T07:33:53.000Z 18.0 540.79998779296875 2024-05-18T07:33:54.000Z 18.0 540.5999755859375 2024-05-18T07:33:55.000Z 18.0 540.5999755859375 2024-05-18T07:33:56.000Z 18.0 540.5999755859375 2024-05-18T07:33:57.000Z 18.0 540.5999755859375 2024-05-18T07:33:58.000Z 18.0 540.5999755859375 2024-05-18T07:33:59.000Z 18.0 540.5999755859375 2024-05-18T07:34:00.000Z 18.0 540.79998779296875 2024-05-18T07:34:01.000Z 18.0 541 2024-05-18T07:34:02.000Z 18.0 541.20001220703125 2024-05-18T07:34:03.000Z 18.0 541.4000244140625 2024-05-18T07:34:04.000Z 18.0 541.5999755859375 2024-05-18T07:34:05.000Z 18.0 541.79998779296875 2024-05-18T07:34:06.000Z 18.0 542 2024-05-18T07:34:07.000Z 18.0 542.4000244140625 2024-05-18T07:34:08.000Z 18.0 543 2024-05-18T07:34:11.000Z 18.0 543.20001220703125 2024-05-18T07:34:12.000Z 18.0 544.5999755859375 2024-05-18T07:34:17.000Z 18.0 544.79998779296875 2024-05-18T07:34:18.000Z 18.0 545.79998779296875 2024-05-18T07:34:22.000Z 18.0 545.79998779296875 2024-05-18T07:34:23.000Z 18.0 546 2024-05-18T07:34:24.000Z 18.0 546 2024-05-18T07:34:25.000Z 18.0 546.20001220703125 2024-05-18T07:34:26.000Z 18.0 546.20001220703125 2024-05-18T07:34:27.000Z 18.0 546.4000244140625 2024-05-18T07:34:28.000Z 18.0 546.5999755859375 2024-05-18T07:34:29.000Z 18.0 546.79998779296875 2024-05-18T07:34:30.000Z 18.0 547 2024-05-18T07:34:31.000Z 18.0 547 2024-05-18T07:34:32.000Z 18.0 547.20001220703125 2024-05-18T07:34:33.000Z 18.0 547.4000244140625 2024-05-18T07:34:34.000Z 18.0 547.5999755859375 2024-05-18T07:34:35.000Z 18.0 547.79998779296875 2024-05-18T07:34:36.000Z 18.0 548 2024-05-18T07:34:37.000Z 18.0 548 2024-05-18T07:34:38.000Z 18.0 548.20001220703125 2024-05-18T07:34:39.000Z 18.0 548.4000244140625 2024-05-18T07:34:40.000Z 18.0 548.5999755859375 2024-05-18T07:34:41.000Z 18.0 548.5999755859375 2024-05-18T07:34:42.000Z 18.0 548.79998779296875 2024-05-18T07:34:43.000Z 18.0 549 2024-05-18T07:34:44.000Z 18.0 549.20001220703125 2024-05-18T07:34:45.000Z 18.0 549.5999755859375 2024-05-18T07:34:46.000Z 18.0 549.5999755859375 2024-05-18T07:34:47.000Z 18.0 549.79998779296875 2024-05-18T07:34:48.000Z 18.0 550 2024-05-18T07:34:49.000Z 18.0 550 2024-05-18T07:34:50.000Z 18.0 550.20001220703125 2024-05-18T07:34:51.000Z 18.0 550.4000244140625 2024-05-18T07:34:52.000Z 18.0 550.79998779296875 2024-05-18T07:34:53.000Z 18.0 551 2024-05-18T07:34:54.000Z 18.0 551.4000244140625 2024-05-18T07:34:55.000Z 18.0 551.4000244140625 2024-05-18T07:34:56.000Z 18.0 551.5999755859375 2024-05-18T07:34:57.000Z 18.0 551.79998779296875 2024-05-18T07:34:58.000Z 18.0 551.5999755859375 2024-05-18T07:34:59.000Z 18.0 551.79998779296875 2024-05-18T07:35:00.000Z 18.0 551.79998779296875 2024-05-18T07:35:01.000Z 18.0 551.79998779296875 2024-05-18T07:35:02.000Z 18.0 551.79998779296875 2024-05-18T07:35:03.000Z 18.0 551.79998779296875 2024-05-18T07:35:04.000Z 18.0 551.79998779296875 2024-05-18T07:35:05.000Z 18.0 551.79998779296875 2024-05-18T07:35:06.000Z 18.0 551.79998779296875 2024-05-18T07:35:07.000Z 18.0 551.79998779296875 2024-05-18T07:35:08.000Z 18.0 551.79998779296875 2024-05-18T07:35:09.000Z 18.0 551.5999755859375 2024-05-18T07:35:10.000Z 18.0 551.5999755859375 2024-05-18T07:35:11.000Z 18.0 551.5999755859375 2024-05-18T07:35:12.000Z 18.0 551.5999755859375 2024-05-18T07:35:13.000Z 18.0 551.4000244140625 2024-05-18T07:35:18.000Z 18.0 551.4000244140625 2024-05-18T07:35:19.000Z 18.0 551.5999755859375 2024-05-18T07:35:20.000Z 18.0 551.5999755859375 2024-05-18T07:35:21.000Z 18.0 551.5999755859375 2024-05-18T07:35:22.000Z 18.0 551.79998779296875 2024-05-18T07:35:24.000Z 18.0 551.79998779296875 2024-05-18T07:35:25.000Z 18.0 552.20001220703125 2024-05-18T07:35:27.000Z 18.0 552.4000244140625 2024-05-18T07:35:28.000Z 18.0 552.5999755859375 2024-05-18T07:35:29.000Z 18.0 552.79998779296875 2024-05-18T07:35:31.000Z 18.0 553 2024-05-18T07:35:32.000Z 18.0 553.4000244140625 2024-05-18T07:35:33.000Z 18.0 553.79998779296875 2024-05-18T07:35:35.000Z 18.0 555 2024-05-18T07:35:40.000Z 18.0 555 2024-05-18T07:35:41.000Z 18.0 555.4000244140625 2024-05-18T07:35:42.000Z 19.0 555.5999755859375 2024-05-18T07:35:43.000Z 19.0 555.5999755859375 2024-05-18T07:35:44.000Z 19.0 555.79998779296875 2024-05-18T07:35:45.000Z 19.0 555.79998779296875 2024-05-18T07:35:46.000Z 19.0 556 2024-05-18T07:35:47.000Z 19.0 556 2024-05-18T07:35:48.000Z 19.0 556 2024-05-18T07:35:49.000Z 19.0 556 2024-05-18T07:35:50.000Z 19.0 556 2024-05-18T07:35:51.000Z 19.0 556 2024-05-18T07:35:52.000Z 19.0 556.20001220703125 2024-05-18T07:35:53.000Z 19.0 556.20001220703125 2024-05-18T07:35:54.000Z 19.0 556.20001220703125 2024-05-18T07:35:55.000Z 19.0 556.20001220703125 2024-05-18T07:35:56.000Z 19.0 556.20001220703125 2024-05-18T07:35:57.000Z 19.0 556.20001220703125 2024-05-18T07:35:58.000Z 19.0 556.20001220703125 2024-05-18T07:35:59.000Z 19.0 556.4000244140625 2024-05-18T07:36:00.000Z 19.0 556.4000244140625 2024-05-18T07:36:01.000Z 19.0 556.4000244140625 2024-05-18T07:36:02.000Z 19.0 556.5999755859375 2024-05-18T07:36:03.000Z 19.0 556.79998779296875 2024-05-18T07:36:04.000Z 19.0 557 2024-05-18T07:36:05.000Z 19.0 557 2024-05-18T07:36:06.000Z 19.0 557.20001220703125 2024-05-18T07:36:07.000Z 19.0 557.20001220703125 2024-05-18T07:36:08.000Z 19.0 557.20001220703125 2024-05-18T07:36:09.000Z 19.0 557.4000244140625 2024-05-18T07:36:10.000Z 19.0 557.5999755859375 2024-05-18T07:36:11.000Z 19.0 557.5999755859375 2024-05-18T07:36:12.000Z 19.0 558 2024-05-18T07:36:13.000Z 19.0 558.4000244140625 2024-05-18T07:36:14.000Z 19.0 559 2024-05-18T07:36:16.000Z 19.0 559 2024-05-18T07:36:17.000Z 19.0 560 2024-05-18T07:36:18.000Z 19.0 560.20001220703125 2024-05-18T07:36:19.000Z 19.0 560.5999755859375 2024-05-18T07:36:20.000Z 19.0 561 2024-05-18T07:36:21.000Z 19.0 561.4000244140625 2024-05-18T07:36:22.000Z 19.0 562 2024-05-18T07:36:23.000Z 19.0 562.20001220703125 2024-05-18T07:36:24.000Z 19.0 562.5999755859375 2024-05-18T07:36:25.000Z 19.0 563 2024-05-18T07:36:26.000Z 19.0 563.4000244140625 2024-05-18T07:36:27.000Z 19.0 563.5999755859375 2024-05-18T07:36:28.000Z 19.0 564 2024-05-18T07:36:29.000Z 19.0 564.20001220703125 2024-05-18T07:36:30.000Z 19.0 564.79998779296875 2024-05-18T07:36:31.000Z 19.0 565.4000244140625 2024-05-18T07:36:32.000Z 19.0 565.5999755859375 2024-05-18T07:36:33.000Z 19.0 566 2024-05-18T07:36:34.000Z 19.0 566.4000244140625 2024-05-18T07:36:35.000Z 19.0 566.79998779296875 2024-05-18T07:36:36.000Z 19.0 567 2024-05-18T07:36:37.000Z 19.0 567.4000244140625 2024-05-18T07:36:38.000Z 19.0 567.5999755859375 2024-05-18T07:36:39.000Z 19.0 568.20001220703125 2024-05-18T07:36:40.000Z 19.0 568.4000244140625 2024-05-18T07:36:41.000Z 19.0 568.5999755859375 2024-05-18T07:36:42.000Z 19.0 568.79998779296875 2024-05-18T07:36:43.000Z 19.0 568.79998779296875 2024-05-18T07:36:44.000Z 19.0 569 2024-05-18T07:36:45.000Z 19.0 569.20001220703125 2024-05-18T07:36:46.000Z 19.0 569.5999755859375 2024-05-18T07:36:47.000Z 19.0 569.79998779296875 2024-05-18T07:36:48.000Z 19.0 570 2024-05-18T07:36:49.000Z 19.0 570.4000244140625 2024-05-18T07:36:50.000Z 19.0 570.5999755859375 2024-05-18T07:36:51.000Z 19.0 570.79998779296875 2024-05-18T07:36:52.000Z 19.0 571.20001220703125 2024-05-18T07:36:53.000Z 19.0 571.4000244140625 2024-05-18T07:36:54.000Z 19.0 571.5999755859375 2024-05-18T07:36:55.000Z 19.0 571.79998779296875 2024-05-18T07:36:56.000Z 19.0 572 2024-05-18T07:36:57.000Z 19.0 572.4000244140625 2024-05-18T07:36:58.000Z 19.0 572.4000244140625 2024-05-18T07:36:59.000Z 19.0 572.5999755859375 2024-05-18T07:37:00.000Z 19.0 573 2024-05-18T07:37:01.000Z 19.0 573 2024-05-18T07:37:02.000Z 19.0 573.4000244140625 2024-05-18T07:37:03.000Z 19.0 573.5999755859375 2024-05-18T07:37:04.000Z 19.0 573.79998779296875 2024-05-18T07:37:05.000Z 19.0 574 2024-05-18T07:37:06.000Z 19.0 574.4000244140625 2024-05-18T07:37:07.000Z 19.0 574.5999755859375 2024-05-18T07:37:08.000Z 19.0 575 2024-05-18T07:37:09.000Z 19.0 575.20001220703125 2024-05-18T07:37:10.000Z 19.0 575.5999755859375 2024-05-18T07:37:11.000Z 19.0 575.79998779296875 2024-05-18T07:37:12.000Z 19.0 576 2024-05-18T07:37:13.000Z 19.0 576.20001220703125 2024-05-18T07:37:14.000Z 19.0 576.4000244140625 2024-05-18T07:37:15.000Z 19.0 576.4000244140625 2024-05-18T07:37:16.000Z 19.0 576.5999755859375 2024-05-18T07:37:17.000Z 19.0 577 2024-05-18T07:37:18.000Z 19.0 577 2024-05-18T07:37:19.000Z 19.0 577 2024-05-18T07:37:20.000Z 19.0 577.20001220703125 2024-05-18T07:37:21.000Z 19.0 577.4000244140625 2024-05-18T07:37:22.000Z 19.0 577.5999755859375 2024-05-18T07:37:23.000Z 19.0 577.5999755859375 2024-05-18T07:37:24.000Z 19.0 577.79998779296875 2024-05-18T07:37:25.000Z 19.0 577.79998779296875 2024-05-18T07:37:26.000Z 19.0 577.79998779296875 2024-05-18T07:37:27.000Z 19.0 578.20001220703125 2024-05-18T07:37:28.000Z 19.0 578.20001220703125 2024-05-18T07:37:29.000Z 19.0 578.4000244140625 2024-05-18T07:37:30.000Z 19.0 578.5999755859375 2024-05-18T07:37:31.000Z 19.0 579 2024-05-18T07:37:32.000Z 19.0 579.20001220703125 2024-05-18T07:37:33.000Z 19.0 579.4000244140625 2024-05-18T07:37:34.000Z 19.0 579.5999755859375 2024-05-18T07:37:35.000Z 19.0 580 2024-05-18T07:37:36.000Z 19.0 580.20001220703125 2024-05-18T07:37:37.000Z 19.0 580.4000244140625 2024-05-18T07:37:38.000Z 19.0 580.79998779296875 2024-05-18T07:37:39.000Z 19.0 580.79998779296875 2024-05-18T07:37:40.000Z 19.0 581.20001220703125 2024-05-18T07:37:41.000Z 19.0 581.4000244140625 2024-05-18T07:37:42.000Z 19.0 581.79998779296875 2024-05-18T07:37:43.000Z 19.0 582 2024-05-18T07:37:44.000Z 19.0 582.4000244140625 2024-05-18T07:37:45.000Z 19.0 582.79998779296875 2024-05-18T07:37:46.000Z 19.0 583 2024-05-18T07:37:47.000Z 19.0 583.4000244140625 2024-05-18T07:37:48.000Z 19.0 583.4000244140625 2024-05-18T07:37:49.000Z 19.0 583.79998779296875 2024-05-18T07:37:50.000Z 19.0 584 2024-05-18T07:37:51.000Z 19.0 584.4000244140625 2024-05-18T07:37:52.000Z 19.0 584.4000244140625 2024-05-18T07:37:53.000Z 19.0 584.5999755859375 2024-05-18T07:37:54.000Z 19.0 584.79998779296875 2024-05-18T07:37:55.000Z 19.0 584.79998779296875 2024-05-18T07:37:56.000Z 19.0 584.79998779296875 2024-05-18T07:37:57.000Z 19.0 584.79998779296875 2024-05-18T07:37:58.000Z 19.0 585 2024-05-18T07:37:59.000Z 19.0 585 2024-05-18T07:38:00.000Z 19.0 585 2024-05-18T07:38:01.000Z 19.0 585 2024-05-18T07:38:02.000Z 19.0 585 2024-05-18T07:38:03.000Z 19.0 585.20001220703125 2024-05-18T07:38:04.000Z 19.0 585.20001220703125 2024-05-18T07:38:05.000Z 19.0 585.20001220703125 2024-05-18T07:38:06.000Z 19.0 585.20001220703125 2024-05-18T07:38:07.000Z 19.0 585.4000244140625 2024-05-18T07:38:08.000Z 19.0 585.4000244140625 2024-05-18T07:38:09.000Z 19.0 585.4000244140625 2024-05-18T07:38:10.000Z 19.0 585.5999755859375 2024-05-18T07:38:11.000Z 19.0 585.5999755859375 2024-05-18T07:38:12.000Z 19.0 585.79998779296875 2024-05-18T07:38:13.000Z 19.0 585.79998779296875 2024-05-18T07:38:14.000Z 19.0 586.4000244140625 2024-05-18T07:38:15.000Z 19.0 586.4000244140625 2024-05-18T07:38:16.000Z 19.0 586.5999755859375 2024-05-18T07:38:17.000Z 19.0 586.79998779296875 2024-05-18T07:38:18.000Z 19.0 587 2024-05-18T07:38:19.000Z 19.0 587.20001220703125 2024-05-18T07:38:20.000Z 19.0 587.4000244140625 2024-05-18T07:38:21.000Z 19.0 587.5999755859375 2024-05-18T07:38:22.000Z 19.0 587.79998779296875 2024-05-18T07:38:23.000Z 19.0 588 2024-05-18T07:38:24.000Z 19.0 588.20001220703125 2024-05-18T07:38:25.000Z 19.0 588.4000244140625 2024-05-18T07:38:26.000Z 19.0 588.5999755859375 2024-05-18T07:38:27.000Z 19.0 588.79998779296875 2024-05-18T07:38:28.000Z 19.0 588.79998779296875 2024-05-18T07:38:29.000Z 19.0 589.20001220703125 2024-05-18T07:38:30.000Z 19.0 589.4000244140625 2024-05-18T07:38:31.000Z 19.0 589.5999755859375 2024-05-18T07:38:32.000Z 19.0 589.79998779296875 2024-05-18T07:38:33.000Z 19.0 590.20001220703125 2024-05-18T07:38:34.000Z 19.0 590.4000244140625 2024-05-18T07:38:35.000Z 19.0 590.5999755859375 2024-05-18T07:38:36.000Z 19.0 590.79998779296875 2024-05-18T07:38:37.000Z 19.0 590.79998779296875 2024-05-18T07:38:38.000Z 19.0 591 2024-05-18T07:38:39.000Z 19.0 591.20001220703125 2024-05-18T07:38:40.000Z 19.0 591.4000244140625 2024-05-18T07:38:41.000Z 19.0 591.79998779296875 2024-05-18T07:38:42.000Z 19.0 592 2024-05-18T07:38:43.000Z 19.0 592.20001220703125 2024-05-18T07:38:44.000Z 19.0 592.20001220703125 2024-05-18T07:38:45.000Z 19.0 592.4000244140625 2024-05-18T07:38:46.000Z 19.0 592.5999755859375 2024-05-18T07:38:47.000Z 19.0 592.5999755859375 2024-05-18T07:38:48.000Z 19.0 592.79998779296875 2024-05-18T07:38:49.000Z 19.0 593.20001220703125 2024-05-18T07:38:50.000Z 19.0 593.4000244140625 2024-05-18T07:38:51.000Z 19.0 593.79998779296875 2024-05-18T07:38:52.000Z 19.0 594.20001220703125 2024-05-18T07:38:53.000Z 19.0 594.4000244140625 2024-05-18T07:38:54.000Z 19.0 595 2024-05-18T07:38:55.000Z 19.0 595.20001220703125 2024-05-18T07:38:56.000Z 19.0 595.4000244140625 2024-05-18T07:38:57.000Z 19.0 595.5999755859375 2024-05-18T07:38:58.000Z 19.0 596.20001220703125 2024-05-18T07:38:59.000Z 19.0 596.4000244140625 2024-05-18T07:39:00.000Z 19.0 596.5999755859375 2024-05-18T07:39:01.000Z 19.0 597 2024-05-18T07:39:02.000Z 19.0 597.20001220703125 2024-05-18T07:39:03.000Z 19.0 597.5999755859375 2024-05-18T07:39:04.000Z 19.0 597.79998779296875 2024-05-18T07:39:05.000Z 19.0 598.20001220703125 2024-05-18T07:39:06.000Z 19.0 598.4000244140625 2024-05-18T07:39:07.000Z 19.0 598.4000244140625 2024-05-18T07:39:08.000Z 19.0 598.79998779296875 2024-05-18T07:39:09.000Z 19.0 598.79998779296875 2024-05-18T07:39:10.000Z 19.0 599 2024-05-18T07:39:11.000Z 19.0 599.4000244140625 2024-05-18T07:39:12.000Z 19.0 599.79998779296875 2024-05-18T07:39:13.000Z 19.0 600 2024-05-18T07:39:14.000Z 19.0 600.20001220703125 2024-05-18T07:39:15.000Z 19.0 600.4000244140625 2024-05-18T07:39:16.000Z 19.0 600.5999755859375 2024-05-18T07:39:17.000Z 19.0 600.79998779296875 2024-05-18T07:39:18.000Z 19.0 601.20001220703125 2024-05-18T07:39:19.000Z 19.0 601.20001220703125 2024-05-18T07:39:20.000Z 19.0 601.4000244140625 2024-05-18T07:39:21.000Z 19.0 601.79998779296875 2024-05-18T07:39:22.000Z 19.0 602 2024-05-18T07:39:23.000Z 19.0 602.20001220703125 2024-05-18T07:39:24.000Z 19.0 602.20001220703125 2024-05-18T07:39:25.000Z 19.0 602.4000244140625 2024-05-18T07:39:26.000Z 19.0 602.4000244140625 2024-05-18T07:39:27.000Z 19.0 602.5999755859375 2024-05-18T07:39:28.000Z 19.0 602.5999755859375 2024-05-18T07:39:29.000Z 19.0 603 2024-05-18T07:39:30.000Z 19.0 603.20001220703125 2024-05-18T07:39:31.000Z 19.0 603.20001220703125 2024-05-18T07:39:32.000Z 19.0 603.79998779296875 2024-05-18T07:39:33.000Z 19.0 603.79998779296875 2024-05-18T07:39:34.000Z 19.0 604 2024-05-18T07:39:35.000Z 19.0 604.20001220703125 2024-05-18T07:39:36.000Z 19.0 604.4000244140625 2024-05-18T07:39:37.000Z 19.0 604.4000244140625 2024-05-18T07:39:38.000Z 19.0 604.5999755859375 2024-05-18T07:39:39.000Z 19.0 605 2024-05-18T07:39:40.000Z 19.0 605 2024-05-18T07:39:41.000Z 19.0 605.20001220703125 2024-05-18T07:39:42.000Z 19.0 605.4000244140625 2024-05-18T07:39:43.000Z 19.0 605.5999755859375 2024-05-18T07:39:44.000Z 19.0 605.79998779296875 2024-05-18T07:39:45.000Z 19.0 606 2024-05-18T07:39:46.000Z 19.0 606.20001220703125 2024-05-18T07:39:47.000Z 19.0 606.5999755859375 2024-05-18T07:39:48.000Z 19.0 606.5999755859375 2024-05-18T07:39:49.000Z 19.0 606.79998779296875 2024-05-18T07:39:50.000Z 19.0 607 2024-05-18T07:39:51.000Z 19.0 607 2024-05-18T07:39:52.000Z 19.0 607.4000244140625 2024-05-18T07:39:53.000Z 19.0 607.4000244140625 2024-05-18T07:39:54.000Z 19.0 607.79998779296875 2024-05-18T07:39:55.000Z 19.0 607.79998779296875 2024-05-18T07:39:56.000Z 19.0 608 2024-05-18T07:39:57.000Z 19.0 608.20001220703125 2024-05-18T07:39:58.000Z 19.0 608.4000244140625 2024-05-18T07:39:59.000Z 19.0 608.79998779296875 2024-05-18T07:40:00.000Z 19.0 608.79998779296875 2024-05-18T07:40:01.000Z 19.0 609 2024-05-18T07:40:02.000Z 19.0 609.20001220703125 2024-05-18T07:40:03.000Z 19.0 609.4000244140625 2024-05-18T07:40:04.000Z 19.0 609.4000244140625 2024-05-18T07:40:05.000Z 19.0 609.5999755859375 2024-05-18T07:40:06.000Z 19.0 609.5999755859375 2024-05-18T07:40:07.000Z 19.0 609.79998779296875 2024-05-18T07:40:08.000Z 19.0 610 2024-05-18T07:40:09.000Z 19.0 610.20001220703125 2024-05-18T07:40:10.000Z 19.0 610.4000244140625 2024-05-18T07:40:11.000Z 19.0 610.5999755859375 2024-05-18T07:40:12.000Z 19.0 610.5999755859375 2024-05-18T07:40:13.000Z 19.0 610.79998779296875 2024-05-18T07:40:14.000Z 19.0 611 2024-05-18T07:40:15.000Z 19.0 611.20001220703125 2024-05-18T07:40:16.000Z 19.0 611.4000244140625 2024-05-18T07:40:17.000Z 19.0 611.5999755859375 2024-05-18T07:40:18.000Z 19.0 611.79998779296875 2024-05-18T07:40:19.000Z 19.0 612 2024-05-18T07:40:20.000Z 19.0 612 2024-05-18T07:40:21.000Z 19.0 612.20001220703125 2024-05-18T07:40:22.000Z 19.0 612.4000244140625 2024-05-18T07:40:23.000Z 19.0 612.5999755859375 2024-05-18T07:40:24.000Z 19.0 612.5999755859375 2024-05-18T07:40:25.000Z 19.0 612.79998779296875 2024-05-18T07:40:26.000Z 19.0 612.79998779296875 2024-05-18T07:40:27.000Z 19.0 613 2024-05-18T07:40:28.000Z 19.0 613.4000244140625 2024-05-18T07:40:29.000Z 19.0 613.4000244140625 2024-05-18T07:40:30.000Z 19.0 613.5999755859375 2024-05-18T07:40:31.000Z 19.0 613.79998779296875 2024-05-18T07:40:32.000Z 19.0 614 2024-05-18T07:40:33.000Z 19.0 614.20001220703125 2024-05-18T07:40:34.000Z 19.0 614.20001220703125 2024-05-18T07:40:35.000Z 19.0 614.4000244140625 2024-05-18T07:40:36.000Z 19.0 614.5999755859375 2024-05-18T07:40:37.000Z 19.0 614.5999755859375 2024-05-18T07:40:38.000Z 19.0 614.5999755859375 2024-05-18T07:40:39.000Z 19.0 614.79998779296875 2024-05-18T07:40:40.000Z 19.0 614.79998779296875 2024-05-18T07:40:41.000Z 19.0 615.20001220703125 2024-05-18T07:40:42.000Z 19.0 615.20001220703125 2024-05-18T07:40:43.000Z 19.0 615.5999755859375 2024-05-18T07:40:44.000Z 19.0 615.79998779296875 2024-05-18T07:40:45.000Z 19.0 615.79998779296875 2024-05-18T07:40:46.000Z 19.0 616 2024-05-18T07:40:47.000Z 19.0 616.20001220703125 2024-05-18T07:40:48.000Z 19.0 616.5999755859375 2024-05-18T07:40:49.000Z 19.0 616.5999755859375 2024-05-18T07:40:50.000Z 19.0 616.5999755859375 2024-05-18T07:40:51.000Z 19.0 616.79998779296875 2024-05-18T07:40:52.000Z 19.0 616.79998779296875 2024-05-18T07:40:53.000Z 19.0 616.79998779296875 2024-05-18T07:40:54.000Z 19.0 616.79998779296875 2024-05-18T07:40:55.000Z 19.0 617 2024-05-18T07:40:56.000Z 19.0 617 2024-05-18T07:40:57.000Z 19.0 617 2024-05-18T07:40:58.000Z 19.0 617.20001220703125 2024-05-18T07:40:59.000Z 19.0 617.20001220703125 2024-05-18T07:41:00.000Z 19.0 617.20001220703125 2024-05-18T07:41:01.000Z 19.0 617.4000244140625 2024-05-18T07:41:02.000Z 19.0 617.4000244140625 2024-05-18T07:41:03.000Z 19.0 617.5999755859375 2024-05-18T07:41:04.000Z 19.0 617.5999755859375 2024-05-18T07:41:05.000Z 19.0 617.79998779296875 2024-05-18T07:41:06.000Z 19.0 617.79998779296875 2024-05-18T07:41:07.000Z 19.0 618 2024-05-18T07:41:08.000Z 19.0 618.20001220703125 2024-05-18T07:41:09.000Z 19.0 618.5999755859375 2024-05-18T07:41:12.000Z 19.0 618.79998779296875 2024-05-18T07:41:13.000Z 19.0 619.20001220703125 2024-05-18T07:41:14.000Z 19.0 619.20001220703125 2024-05-18T07:41:15.000Z 19.0 619.4000244140625 2024-05-18T07:41:16.000Z 19.0 619.4000244140625 2024-05-18T07:41:17.000Z 19.0 619.4000244140625 2024-05-18T07:41:18.000Z 19.0 619.4000244140625 2024-05-18T07:41:19.000Z 19.0 619.4000244140625 2024-05-18T07:41:20.000Z 19.0 619.4000244140625 2024-05-18T07:41:21.000Z 19.0 619.4000244140625 2024-05-18T07:41:22.000Z 19.0 619.4000244140625 2024-05-18T07:41:23.000Z 19.0 619.5999755859375 2024-05-18T07:41:24.000Z 19.0 619.5999755859375 2024-05-18T07:41:25.000Z 19.0 620 2024-05-18T07:41:31.000Z 19.0 620.20001220703125 2024-05-18T07:41:32.000Z 19.0 621.20001220703125 2024-05-18T07:41:36.000Z 19.0 621.79998779296875 2024-05-18T07:41:39.000Z 19.0 622.4000244140625 2024-05-18T07:41:41.000Z 19.0 622.5999755859375 2024-05-18T07:41:42.000Z 19.0 623 2024-05-18T07:41:43.000Z 19.0 623.20001220703125 2024-05-18T07:41:44.000Z 19.0 623.79998779296875 2024-05-18T07:41:45.000Z 19.0 623.79998779296875 2024-05-18T07:41:46.000Z 19.0 624.20001220703125 2024-05-18T07:41:47.000Z 19.0 624.4000244140625 2024-05-18T07:41:48.000Z 19.0 624.5999755859375 2024-05-18T07:41:49.000Z 19.0 624.79998779296875 2024-05-18T07:41:50.000Z 19.0 625.4000244140625 2024-05-18T07:41:51.000Z 19.0 625.4000244140625 2024-05-18T07:41:52.000Z 19.0 625.79998779296875 2024-05-18T07:41:53.000Z 19.0 626 2024-05-18T07:41:54.000Z 19.0 626.20001220703125 2024-05-18T07:41:55.000Z 19.0 626.4000244140625 2024-05-18T07:41:56.000Z 19.0 626.5999755859375 2024-05-18T07:41:57.000Z 19.0 626.79998779296875 2024-05-18T07:41:58.000Z 19.0 627 2024-05-18T07:41:59.000Z 19.0 627.20001220703125 2024-05-18T07:42:00.000Z 19.0 627.5999755859375 2024-05-18T07:42:01.000Z 19.0 627.5999755859375 2024-05-18T07:42:02.000Z 19.0 627.79998779296875 2024-05-18T07:42:03.000Z 19.0 628 2024-05-18T07:42:04.000Z 19.0 628.4000244140625 2024-05-18T07:42:05.000Z 19.0 628.4000244140625 2024-05-18T07:42:06.000Z 19.0 628.5999755859375 2024-05-18T07:42:07.000Z 19.0 628.79998779296875 2024-05-18T07:42:08.000Z 19.0 629.20001220703125 2024-05-18T07:42:09.000Z 19.0 629.4000244140625 2024-05-18T07:42:10.000Z 19.0 629.5999755859375 2024-05-18T07:42:11.000Z 19.0 629.79998779296875 2024-05-18T07:42:12.000Z 19.0 629.79998779296875 2024-05-18T07:42:13.000Z 19.0 630 2024-05-18T07:42:14.000Z 19.0 630.20001220703125 2024-05-18T07:42:15.000Z 19.0 630.5999755859375 2024-05-18T07:42:16.000Z 19.0 630.5999755859375 2024-05-18T07:42:17.000Z 19.0 630.79998779296875 2024-05-18T07:42:18.000Z 19.0 631 2024-05-18T07:42:19.000Z 19.0 631.20001220703125 2024-05-18T07:42:20.000Z 19.0 631.4000244140625 2024-05-18T07:42:21.000Z 19.0 631.5999755859375 2024-05-18T07:42:22.000Z 19.0 632 2024-05-18T07:42:23.000Z 19.0 632.20001220703125 2024-05-18T07:42:24.000Z 19.0 632.4000244140625 2024-05-18T07:42:25.000Z 19.0 632.4000244140625 2024-05-18T07:42:26.000Z 19.0 632.5999755859375 2024-05-18T07:42:27.000Z 19.0 632.5999755859375 2024-05-18T07:42:28.000Z 19.0 632.79998779296875 2024-05-18T07:42:29.000Z 19.0 632.79998779296875 2024-05-18T07:42:30.000Z 19.0 632.79998779296875 2024-05-18T07:42:31.000Z 19.0 633 2024-05-18T07:42:32.000Z 19.0 633 2024-05-18T07:42:33.000Z 19.0 633 2024-05-18T07:42:34.000Z 19.0 633 2024-05-18T07:42:35.000Z 19.0 633.20001220703125 2024-05-18T07:42:36.000Z 19.0 633.4000244140625 2024-05-18T07:42:37.000Z 19.0 633.4000244140625 2024-05-18T07:42:38.000Z 19.0 633.5999755859375 2024-05-18T07:42:39.000Z 19.0 633.79998779296875 2024-05-18T07:42:40.000Z 19.0 633.79998779296875 2024-05-18T07:42:41.000Z 19.0 634 2024-05-18T07:42:42.000Z 19.0 634 2024-05-18T07:42:43.000Z 19.0 634 2024-05-18T07:42:44.000Z 19.0 634.20001220703125 2024-05-18T07:42:45.000Z 19.0 634.20001220703125 2024-05-18T07:42:46.000Z 19.0 634.4000244140625 2024-05-18T07:42:47.000Z 19.0 634.5999755859375 2024-05-18T07:42:48.000Z 19.0 634.5999755859375 2024-05-18T07:42:49.000Z 19.0 634.79998779296875 2024-05-18T07:42:50.000Z 19.0 634.79998779296875 2024-05-18T07:42:51.000Z 19.0 635 2024-05-18T07:42:52.000Z 19.0 635 2024-05-18T07:42:53.000Z 19.0 635.4000244140625 2024-05-18T07:42:54.000Z 19.0 635.5999755859375 2024-05-18T07:42:55.000Z 19.0 635.79998779296875 2024-05-18T07:42:56.000Z 19.0 636 2024-05-18T07:42:57.000Z 19.0 636.20001220703125 2024-05-18T07:42:58.000Z 19.0 636.20001220703125 2024-05-18T07:42:59.000Z 19.0 636.20001220703125 2024-05-18T07:43:00.000Z 19.0 636.4000244140625 2024-05-18T07:43:01.000Z 19.0 636.4000244140625 2024-05-18T07:43:02.000Z 19.0 636.5999755859375 2024-05-18T07:43:03.000Z 19.0 636.5999755859375 2024-05-18T07:43:04.000Z 19.0 636.5999755859375 2024-05-18T07:43:05.000Z 19.0 636.5999755859375 2024-05-18T07:43:06.000Z 19.0 636.5999755859375 2024-05-18T07:43:07.000Z 19.0 636.4000244140625 2024-05-18T07:43:08.000Z 19.0 636.4000244140625 2024-05-18T07:43:09.000Z 19.0 636.4000244140625 2024-05-18T07:43:10.000Z 18.0 636.4000244140625 2024-05-18T07:43:11.000Z 19.0 636.20001220703125 2024-05-18T07:43:14.000Z 19.0 636 2024-05-18T07:43:20.000Z 19.0 635.20001220703125 2024-05-18T07:43:30.000Z 19.0 635 2024-05-18T07:43:36.000Z 19.0 635 2024-05-18T07:43:38.000Z 19.0 635 2024-05-18T07:43:39.000Z 19.0 635 2024-05-18T07:43:40.000Z 19.0 634.79998779296875 2024-05-18T07:43:41.000Z 19.0 634.79998779296875 2024-05-18T07:43:42.000Z 19.0 635 2024-05-18T07:43:43.000Z 19.0 635 2024-05-18T07:43:44.000Z 19.0 635 2024-05-18T07:43:45.000Z 19.0 635 2024-05-18T07:43:46.000Z 19.0 635 2024-05-18T07:43:47.000Z 19.0 635.20001220703125 2024-05-18T07:43:49.000Z 19.0 635.4000244140625 2024-05-18T07:43:50.000Z 19.0 635.5999755859375 2024-05-18T07:43:51.000Z 19.0 635.79998779296875 2024-05-18T07:43:52.000Z 19.0 635.79998779296875 2024-05-18T07:43:53.000Z 19.0 636 2024-05-18T07:43:54.000Z 19.0 636.20001220703125 2024-05-18T07:43:55.000Z 19.0 636.20001220703125 2024-05-18T07:43:56.000Z 19.0 636.4000244140625 2024-05-18T07:43:57.000Z 19.0 637 2024-05-18T07:44:02.000Z 19.0 637.5999755859375 2024-05-18T07:44:04.000Z 19.0 638.5999755859375 2024-05-18T07:44:09.000Z 19.0 638.79998779296875 2024-05-18T07:44:10.000Z 19.0 638.79998779296875 2024-05-18T07:44:11.000Z 19.0 639 2024-05-18T07:44:12.000Z 19.0 639.4000244140625 2024-05-18T07:44:13.000Z 19.0 639.4000244140625 2024-05-18T07:44:14.000Z 19.0 639.5999755859375 2024-05-18T07:44:15.000Z 19.0 639.79998779296875 2024-05-18T07:44:16.000Z 19.0 640 2024-05-18T07:44:17.000Z 19.0 640 2024-05-18T07:44:18.000Z 19.0 640.4000244140625 2024-05-18T07:44:19.000Z 19.0 640.5999755859375 2024-05-18T07:44:20.000Z 19.0 641 2024-05-18T07:44:21.000Z 19.0 641.20001220703125 2024-05-18T07:44:22.000Z 19.0 641.4000244140625 2024-05-18T07:44:23.000Z 19.0 641.79998779296875 2024-05-18T07:44:24.000Z 19.0 641.79998779296875 2024-05-18T07:44:25.000Z 19.0 642.20001220703125 2024-05-18T07:44:26.000Z 19.0 642.20001220703125 2024-05-18T07:44:27.000Z 19.0 642.5999755859375 2024-05-18T07:44:28.000Z 19.0 642.79998779296875 2024-05-18T07:44:29.000Z 19.0 643 2024-05-18T07:44:30.000Z 19.0 643 2024-05-18T07:44:31.000Z 19.0 643.20001220703125 2024-05-18T07:44:32.000Z 19.0 643.4000244140625 2024-05-18T07:44:33.000Z 19.0 643.5999755859375 2024-05-18T07:44:34.000Z 19.0 644.20001220703125 2024-05-18T07:44:35.000Z 19.0 644.4000244140625 2024-05-18T07:44:36.000Z 19.0 644.79998779296875 2024-05-18T07:44:37.000Z 19.0 645 2024-05-18T07:44:38.000Z 19.0 645.20001220703125 2024-05-18T07:44:39.000Z 19.0 645.20001220703125 2024-05-18T07:44:40.000Z 19.0 645.4000244140625 2024-05-18T07:44:41.000Z 19.0 645.4000244140625 2024-05-18T07:44:42.000Z 20.0 645.4000244140625 2024-05-18T07:44:43.000Z 20.0 645.5999755859375 2024-05-18T07:44:44.000Z 20.0 645.5999755859375 2024-05-18T07:44:45.000Z 20.0 645.79998779296875 2024-05-18T07:44:46.000Z 20.0 645.79998779296875 2024-05-18T07:44:47.000Z 20.0 646.20001220703125 2024-05-18T07:44:48.000Z 20.0 646.20001220703125 2024-05-18T07:44:49.000Z 20.0 646.4000244140625 2024-05-18T07:44:50.000Z 20.0 646.4000244140625 2024-05-18T07:44:51.000Z 20.0 646.5999755859375 2024-05-18T07:44:52.000Z 20.0 646.4000244140625 2024-05-18T07:44:53.000Z 20.0 646.5999755859375 2024-05-18T07:44:54.000Z 20.0 646.79998779296875 2024-05-18T07:44:55.000Z 20.0 646.79998779296875 2024-05-18T07:44:56.000Z 20.0 647 2024-05-18T07:44:57.000Z 20.0 647 2024-05-18T07:44:58.000Z 20.0 647.4000244140625 2024-05-18T07:44:59.000Z 20.0 647.5999755859375 2024-05-18T07:45:00.000Z 20.0 647.5999755859375 2024-05-18T07:45:01.000Z 20.0 647.79998779296875 2024-05-18T07:45:02.000Z 20.0 647.79998779296875 2024-05-18T07:45:03.000Z 20.0 648 2024-05-18T07:45:04.000Z 20.0 648 2024-05-18T07:45:05.000Z 20.0 648.20001220703125 2024-05-18T07:45:06.000Z 20.0 648.20001220703125 2024-05-18T07:45:07.000Z 20.0 648.4000244140625 2024-05-18T07:45:08.000Z 20.0 648.5999755859375 2024-05-18T07:45:09.000Z 20.0 648.79998779296875 2024-05-18T07:45:10.000Z 20.0 649 2024-05-18T07:45:11.000Z 20.0 649.20001220703125 2024-05-18T07:45:12.000Z 20.0 649.4000244140625 2024-05-18T07:45:13.000Z 20.0 649.5999755859375 2024-05-18T07:45:14.000Z 20.0 649.79998779296875 2024-05-18T07:45:15.000Z 20.0 650 2024-05-18T07:45:16.000Z 20.0 650.4000244140625 2024-05-18T07:45:17.000Z 20.0 650.5999755859375 2024-05-18T07:45:18.000Z 20.0 650.79998779296875 2024-05-18T07:45:19.000Z 20.0 651.4000244140625 2024-05-18T07:45:20.000Z 20.0 651.5999755859375 2024-05-18T07:45:21.000Z 20.0 652 2024-05-18T07:45:22.000Z 20.0 652 2024-05-18T07:45:23.000Z 20.0 652.4000244140625 2024-05-18T07:45:24.000Z 20.0 652.79998779296875 2024-05-18T07:45:25.000Z 20.0 653.20001220703125 2024-05-18T07:45:26.000Z 20.0 653.4000244140625 2024-05-18T07:45:27.000Z 20.0 653.5999755859375 2024-05-18T07:45:28.000Z 20.0 653.79998779296875 2024-05-18T07:45:29.000Z 20.0 654.20001220703125 2024-05-18T07:45:30.000Z 20.0 654.5999755859375 2024-05-18T07:45:31.000Z 20.0 654.79998779296875 2024-05-18T07:45:32.000Z 20.0 655.4000244140625 2024-05-18T07:45:33.000Z 20.0 655.79998779296875 2024-05-18T07:45:34.000Z 20.0 656.20001220703125 2024-05-18T07:45:35.000Z 20.0 656.5999755859375 2024-05-18T07:45:36.000Z 20.0 656.79998779296875 2024-05-18T07:45:37.000Z 20.0 657.4000244140625 2024-05-18T07:45:38.000Z 20.0 657.5999755859375 2024-05-18T07:45:39.000Z 20.0 658 2024-05-18T07:45:40.000Z 20.0 658.20001220703125 2024-05-18T07:45:41.000Z 20.0 659 2024-05-18T07:45:42.000Z 20.0 659.20001220703125 2024-05-18T07:45:43.000Z 20.0 659.5999755859375 2024-05-18T07:45:44.000Z 20.0 660.20001220703125 2024-05-18T07:45:45.000Z 20.0 660.5999755859375 2024-05-18T07:45:46.000Z 20.0 661 2024-05-18T07:45:47.000Z 20.0 661.20001220703125 2024-05-18T07:45:48.000Z 20.0 661.5999755859375 2024-05-18T07:45:49.000Z 20.0 661.79998779296875 2024-05-18T07:45:50.000Z 20.0 662.20001220703125 2024-05-18T07:45:51.000Z 20.0 662.4000244140625 2024-05-18T07:45:52.000Z 20.0 662.79998779296875 2024-05-18T07:45:53.000Z 20.0 663 2024-05-18T07:45:54.000Z 20.0 663 2024-05-18T07:45:55.000Z 20.0 663.20001220703125 2024-05-18T07:45:56.000Z 20.0 663.4000244140625 2024-05-18T07:45:57.000Z 20.0 663.5999755859375 2024-05-18T07:45:58.000Z 20.0 663.5999755859375 2024-05-18T07:45:59.000Z 20.0 663.79998779296875 2024-05-18T07:46:00.000Z 20.0 663.79998779296875 2024-05-18T07:46:01.000Z 20.0 664 2024-05-18T07:46:02.000Z 20.0 664 2024-05-18T07:46:03.000Z 20.0 664 2024-05-18T07:46:04.000Z 20.0 664.20001220703125 2024-05-18T07:46:05.000Z 20.0 664.20001220703125 2024-05-18T07:46:06.000Z 20.0 664.4000244140625 2024-05-18T07:46:07.000Z 20.0 664.4000244140625 2024-05-18T07:46:08.000Z 20.0 664.5999755859375 2024-05-18T07:46:09.000Z 20.0 664.5999755859375 2024-05-18T07:46:10.000Z 20.0 664.5999755859375 2024-05-18T07:46:11.000Z 20.0 664.79998779296875 2024-05-18T07:46:12.000Z 21.0 664.79998779296875 2024-05-18T07:46:13.000Z 20.0 665 2024-05-18T07:46:14.000Z 20.0 665 2024-05-18T07:46:15.000Z 21.0 665 2024-05-18T07:46:16.000Z 21.0 665.20001220703125 2024-05-18T07:46:17.000Z 21.0 665.20001220703125 2024-05-18T07:46:18.000Z 21.0 665.4000244140625 2024-05-18T07:46:19.000Z 21.0 665.5999755859375 2024-05-18T07:46:20.000Z 21.0 665.79998779296875 2024-05-18T07:46:21.000Z 21.0 665.79998779296875 2024-05-18T07:46:22.000Z 21.0 666 2024-05-18T07:46:23.000Z 21.0 666.20001220703125 2024-05-18T07:46:24.000Z 21.0 666.4000244140625 2024-05-18T07:46:25.000Z 21.0 666.4000244140625 2024-05-18T07:46:26.000Z 21.0 666.5999755859375 2024-05-18T07:46:27.000Z 21.0 666.5999755859375 2024-05-18T07:46:28.000Z 21.0 666.79998779296875 2024-05-18T07:46:29.000Z 21.0 667 2024-05-18T07:46:30.000Z 21.0 667 2024-05-18T07:46:31.000Z 21.0 667.4000244140625 2024-05-18T07:46:32.000Z 21.0 667.5999755859375 2024-05-18T07:46:33.000Z 21.0 667.79998779296875 2024-05-18T07:46:34.000Z 21.0 668 2024-05-18T07:46:35.000Z 21.0 668.20001220703125 2024-05-18T07:46:36.000Z 21.0 668.4000244140625 2024-05-18T07:46:37.000Z 21.0 668.5999755859375 2024-05-18T07:46:38.000Z 21.0 668.5999755859375 2024-05-18T07:46:39.000Z 21.0 668.79998779296875 2024-05-18T07:46:40.000Z 21.0 669 2024-05-18T07:46:41.000Z 21.0 669.20001220703125 2024-05-18T07:46:42.000Z 21.0 669.4000244140625 2024-05-18T07:46:43.000Z 21.0 669.5999755859375 2024-05-18T07:46:44.000Z 21.0 669.79998779296875 2024-05-18T07:46:45.000Z 21.0 669.79998779296875 2024-05-18T07:46:46.000Z 21.0 670 2024-05-18T07:46:47.000Z 21.0 670 2024-05-18T07:46:48.000Z 21.0 670 2024-05-18T07:46:49.000Z 21.0 670.20001220703125 2024-05-18T07:46:50.000Z 21.0 670.20001220703125 2024-05-18T07:46:51.000Z 21.0 670.4000244140625 2024-05-18T07:46:52.000Z 21.0 670.4000244140625 2024-05-18T07:46:53.000Z 21.0 670.5999755859375 2024-05-18T07:46:54.000Z 21.0 670.79998779296875 2024-05-18T07:46:55.000Z 21.0 670.79998779296875 2024-05-18T07:46:56.000Z 21.0 671 2024-05-18T07:46:57.000Z 21.0 671.20001220703125 2024-05-18T07:46:58.000Z 21.0 671.20001220703125 2024-05-18T07:46:59.000Z 21.0 671.20001220703125 2024-05-18T07:47:00.000Z 21.0 671.4000244140625 2024-05-18T07:47:01.000Z 21.0 671.5999755859375 2024-05-18T07:47:02.000Z 21.0 672 2024-05-18T07:47:03.000Z 21.0 672.20001220703125 2024-05-18T07:47:04.000Z 21.0 672.20001220703125 2024-05-18T07:47:05.000Z 21.0 672.4000244140625 2024-05-18T07:47:06.000Z 21.0 672.4000244140625 2024-05-18T07:47:07.000Z 21.0 672.4000244140625 2024-05-18T07:47:08.000Z 21.0 672.5999755859375 2024-05-18T07:47:09.000Z 21.0 672.79998779296875 2024-05-18T07:47:10.000Z 21.0 672.79998779296875 2024-05-18T07:47:11.000Z 21.0 673.20001220703125 2024-05-18T07:47:12.000Z 21.0 673.4000244140625 2024-05-18T07:47:13.000Z 21.0 673.4000244140625 2024-05-18T07:47:14.000Z 21.0 673.5999755859375 2024-05-18T07:47:15.000Z 21.0 673.79998779296875 2024-05-18T07:47:16.000Z 21.0 674 2024-05-18T07:47:17.000Z 21.0 674.4000244140625 2024-05-18T07:47:18.000Z 21.0 674.79998779296875 2024-05-18T07:47:19.000Z 21.0 675 2024-05-18T07:47:20.000Z 21.0 675.79998779296875 2024-05-18T07:47:21.000Z 21.0 676.5999755859375 2024-05-18T07:47:22.000Z 21.0 676.79998779296875 2024-05-18T07:47:23.000Z 21.0 677.4000244140625 2024-05-18T07:47:24.000Z 21.0 677.79998779296875 2024-05-18T07:47:25.000Z 21.0 678.4000244140625 2024-05-18T07:47:26.000Z 21.0 678.5999755859375 2024-05-18T07:47:27.000Z 21.0 679.20001220703125 2024-05-18T07:47:28.000Z 21.0 679.5999755859375 2024-05-18T07:47:29.000Z 21.0 680 2024-05-18T07:47:30.000Z 21.0 680.4000244140625 2024-05-18T07:47:31.000Z 21.0 681 2024-05-18T07:47:32.000Z 21.0 681.4000244140625 2024-05-18T07:47:33.000Z 21.0 681.79998779296875 2024-05-18T07:47:34.000Z 21.0 682.20001220703125 2024-05-18T07:47:35.000Z 21.0 682.4000244140625 2024-05-18T07:47:36.000Z 21.0 682.79998779296875 2024-05-18T07:47:37.000Z 21.0 683 2024-05-18T07:47:38.000Z 21.0 683.4000244140625 2024-05-18T07:47:39.000Z 21.0 683.79998779296875 2024-05-18T07:47:40.000Z 21.0 684 2024-05-18T07:47:41.000Z 21.0 684.4000244140625 2024-05-18T07:47:42.000Z 21.0 684.5999755859375 2024-05-18T07:47:43.000Z 21.0 684.79998779296875 2024-05-18T07:47:44.000Z 21.0 685 2024-05-18T07:47:45.000Z 21.0 685.20001220703125 2024-05-18T07:47:46.000Z 21.0 685.4000244140625 2024-05-18T07:47:47.000Z 21.0 685.79998779296875 2024-05-18T07:47:48.000Z 21.0 686 2024-05-18T07:47:49.000Z 21.0 686 2024-05-18T07:47:50.000Z 21.0 686.4000244140625 2024-05-18T07:47:51.000Z 21.0 686.5999755859375 2024-05-18T07:47:52.000Z 21.0 686.79998779296875 2024-05-18T07:47:53.000Z 21.0 686.79998779296875 2024-05-18T07:47:54.000Z 21.0 687 2024-05-18T07:47:55.000Z 21.0 687 2024-05-18T07:47:56.000Z 21.0 687 2024-05-18T07:47:57.000Z 21.0 687 2024-05-18T07:47:58.000Z 21.0 687 2024-05-18T07:47:59.000Z 21.0 687 2024-05-18T07:48:00.000Z 21.0 686.79998779296875 2024-05-18T07:48:01.000Z 21.0 686.79998779296875 2024-05-18T07:48:02.000Z 21.0 686.79998779296875 2024-05-18T07:48:03.000Z 21.0 686.79998779296875 2024-05-18T07:48:04.000Z 21.0 686.4000244140625 2024-05-18T07:48:05.000Z 21.0 686.4000244140625 2024-05-18T07:48:06.000Z 21.0 686.4000244140625 2024-05-18T07:48:07.000Z 21.0 686.20001220703125 2024-05-18T07:48:08.000Z 21.0 686.20001220703125 2024-05-18T07:48:09.000Z 21.0 686.20001220703125 2024-05-18T07:48:10.000Z 21.0 686 2024-05-18T07:48:11.000Z 21.0 686 2024-05-18T07:48:12.000Z 21.0 686 2024-05-18T07:48:13.000Z 21.0 686 2024-05-18T07:48:14.000Z 21.0 686 2024-05-18T07:48:18.000Z 21.0 686 2024-05-18T07:48:19.000Z 21.0 685.79998779296875 2024-05-18T07:48:20.000Z 21.0 685.79998779296875 2024-05-18T07:48:22.000Z 21.0 685.5999755859375 2024-05-18T07:48:24.000Z 21.0 685.79998779296875 2024-05-18T07:48:33.000Z 21.0 685.79998779296875 2024-05-18T07:48:34.000Z 21.0 686 2024-05-18T07:48:35.000Z 21.0 685.4000244140625 2024-05-18T07:48:43.000Z 21.0 685.4000244140625 2024-05-18T07:48:44.000Z 21.0 685 2024-05-18T07:48:48.000Z 21.0 685 2024-05-18T07:48:52.000Z 21.0 685 2024-05-18T07:48:54.000Z 21.0 685 2024-05-18T07:48:55.000Z 21.0 685 2024-05-18T07:48:58.000Z 21.0 685 2024-05-18T07:48:59.000Z 21.0 684.79998779296875 2024-05-18T07:49:03.000Z 21.0 684.4000244140625 2024-05-18T07:49:08.000Z 21.0 684.4000244140625 2024-05-18T07:49:14.000Z 21.0 684.4000244140625 2024-05-18T07:49:15.000Z 21.0 684.4000244140625 2024-05-18T07:49:16.000Z 22.0 684.5999755859375 2024-05-18T07:49:21.000Z 22.0 684.5999755859375 2024-05-18T07:49:27.000Z 22.0 684.4000244140625 2024-05-18T07:49:29.000Z 22.0 684.4000244140625 2024-05-18T07:49:31.000Z 22.0 684.4000244140625 2024-05-18T07:49:32.000Z 22.0 684.4000244140625 2024-05-18T07:49:33.000Z 22.0 684.4000244140625 2024-05-18T07:49:35.000Z 22.0 684.4000244140625 2024-05-18T07:49:36.000Z 22.0 684.4000244140625 2024-05-18T07:49:37.000Z 22.0 684.4000244140625 2024-05-18T07:49:38.000Z 22.0 684.20001220703125 2024-05-18T07:49:40.000Z 22.0 684 2024-05-18T07:49:41.000Z 22.0 683.79998779296875 2024-05-18T07:49:42.000Z 22.0 683.79998779296875 2024-05-18T07:49:43.000Z 22.0 683.5999755859375 2024-05-18T07:49:44.000Z 22.0 683.5999755859375 2024-05-18T07:49:45.000Z 22.0 683.5999755859375 2024-05-18T07:49:46.000Z 22.0 683.4000244140625 2024-05-18T07:49:47.000Z 22.0 683.4000244140625 2024-05-18T07:49:49.000Z 22.0 683 2024-05-18T07:49:55.000Z 22.0 683 2024-05-18T07:49:57.000Z 22.0 682.79998779296875 2024-05-18T07:50:04.000Z 22.0 682.5999755859375 2024-05-18T07:50:10.000Z 22.0 682.4000244140625 2024-05-18T07:50:14.000Z 22.0 682 2024-05-18T07:50:18.000Z 22.0 681.5999755859375 2024-05-18T07:50:20.000Z 22.0 681.5999755859375 2024-05-18T07:50:22.000Z 22.0 681.20001220703125 2024-05-18T07:50:23.000Z 22.0 681.20001220703125 2024-05-18T07:50:24.000Z 22.0 681 2024-05-18T07:50:25.000Z 22.0 680.79998779296875 2024-05-18T07:50:26.000Z 22.0 680.5999755859375 2024-05-18T07:50:27.000Z 22.0 680.20001220703125 2024-05-18T07:50:29.000Z 22.0 680.20001220703125 2024-05-18T07:50:30.000Z 22.0 680 2024-05-18T07:50:31.000Z 22.0 680 2024-05-18T07:50:32.000Z 22.0 679.79998779296875 2024-05-18T07:50:33.000Z 22.0 679.4000244140625 2024-05-18T07:50:35.000Z 22.0 679.20001220703125 2024-05-18T07:50:38.000Z 22.0 678.20001220703125 2024-05-18T07:50:41.000Z 22.0 678 2024-05-18T07:50:42.000Z 22.0 677.4000244140625 2024-05-18T07:50:45.000Z 22.0 677.20001220703125 2024-05-18T07:50:46.000Z 22.0 677 2024-05-18T07:50:47.000Z 22.0 677 2024-05-18T07:50:48.000Z 22.0 677 2024-05-18T07:50:49.000Z 22.0 676.79998779296875 2024-05-18T07:50:50.000Z 22.0 676.79998779296875 2024-05-18T07:50:51.000Z 22.0 676.79998779296875 2024-05-18T07:50:53.000Z 22.0 676.79998779296875 2024-05-18T07:50:54.000Z 22.0 676.79998779296875 2024-05-18T07:50:55.000Z 22.0 676.4000244140625 2024-05-18T07:50:57.000Z 22.0 676.20001220703125 2024-05-18T07:51:00.000Z 22.0 675.79998779296875 2024-05-18T07:51:04.000Z 22.0 675.4000244140625 2024-05-18T07:51:09.000Z 22.0 674.4000244140625 2024-05-18T07:51:13.000Z 22.0 674.20001220703125 2024-05-18T07:51:15.000Z 22.0 673.4000244140625 2024-05-18T07:51:20.000Z 22.0 673.20001220703125 2024-05-18T07:51:21.000Z 22.0 673.20001220703125 2024-05-18T07:51:22.000Z 22.0 672.79998779296875 2024-05-18T07:51:23.000Z 22.0 672.5999755859375 2024-05-18T07:51:24.000Z 22.0 672.20001220703125 2024-05-18T07:51:27.000Z 22.0 671.5999755859375 2024-05-18T07:51:29.000Z 22.0 671.20001220703125 2024-05-18T07:51:33.000Z 22.0 671.20001220703125 2024-05-18T07:51:34.000Z 22.0 671.20001220703125 2024-05-18T07:51:35.000Z 22.0 671 2024-05-18T07:51:36.000Z 22.0 671 2024-05-18T07:51:37.000Z 22.0 671 2024-05-18T07:51:38.000Z 22.0 671 2024-05-18T07:51:39.000Z 22.0 671 2024-05-18T07:51:40.000Z 22.0 670.79998779296875 2024-05-18T07:51:41.000Z 22.0 670.5999755859375 2024-05-18T07:51:42.000Z 22.0 670.5999755859375 2024-05-18T07:51:43.000Z 22.0 670.5999755859375 2024-05-18T07:51:44.000Z 22.0 670.5999755859375 2024-05-18T07:51:45.000Z 22.0 670.5999755859375 2024-05-18T07:51:46.000Z 22.0 670.4000244140625 2024-05-18T07:51:47.000Z 22.0 670.4000244140625 2024-05-18T07:51:48.000Z 22.0 670.4000244140625 2024-05-18T07:51:49.000Z 22.0 670.4000244140625 2024-05-18T07:51:50.000Z 22.0 670.4000244140625 2024-05-18T07:51:51.000Z 22.0 670.5999755859375 2024-05-18T07:51:52.000Z 22.0 670.5999755859375 2024-05-18T07:51:53.000Z 22.0 670.79998779296875 2024-05-18T07:51:54.000Z 22.0 670.79998779296875 2024-05-18T07:51:55.000Z 22.0 670.79998779296875 2024-05-18T07:51:56.000Z 22.0 670.79998779296875 2024-05-18T07:51:57.000Z 22.0 670.79998779296875 2024-05-18T07:51:58.000Z 22.0 671 2024-05-18T07:51:59.000Z 22.0 671 2024-05-18T07:52:00.000Z 22.0 671.20001220703125 2024-05-18T07:52:01.000Z 22.0 671.79998779296875 2024-05-18T07:52:04.000Z 22.0 671.79998779296875 2024-05-18T07:52:05.000Z 22.0 672.20001220703125 2024-05-18T07:52:06.000Z 22.0 672.4000244140625 2024-05-18T07:52:07.000Z 22.0 672.4000244140625 2024-05-18T07:52:08.000Z 22.0 673.20001220703125 2024-05-18T07:52:12.000Z 22.0 673.4000244140625 2024-05-18T07:52:13.000Z 22.0 673.5999755859375 2024-05-18T07:52:14.000Z 22.0 674 2024-05-18T07:52:15.000Z 22.0 674.4000244140625 2024-05-18T07:52:18.000Z 22.0 674.4000244140625 2024-05-18T07:52:19.000Z 22.0 674.79998779296875 2024-05-18T07:52:20.000Z 22.0 674.79998779296875 2024-05-18T07:52:21.000Z 22.0 675.20001220703125 2024-05-18T07:52:22.000Z 22.0 675.5999755859375 2024-05-18T07:52:23.000Z 22.0 675.79998779296875 2024-05-18T07:52:24.000Z 22.0 676.20001220703125 2024-05-18T07:52:25.000Z 22.0 676.4000244140625 2024-05-18T07:52:26.000Z 22.0 676.79998779296875 2024-05-18T07:52:27.000Z 22.0 677 2024-05-18T07:52:28.000Z 22.0 677.20001220703125 2024-05-18T07:52:29.000Z 22.0 677.20001220703125 2024-05-18T07:52:30.000Z 22.0 677.79998779296875 2024-05-18T07:52:31.000Z 22.0 678.20001220703125 2024-05-18T07:52:32.000Z 22.0 678.5999755859375 2024-05-18T07:52:33.000Z 22.0 679.20001220703125 2024-05-18T07:52:34.000Z 22.0 679.4000244140625 2024-05-18T07:52:35.000Z 22.0 680 2024-05-18T07:52:36.000Z 22.0 680.4000244140625 2024-05-18T07:52:37.000Z 22.0 681.20001220703125 2024-05-18T07:52:38.000Z 22.0 681.4000244140625 2024-05-18T07:52:39.000Z 22.0 682.20001220703125 2024-05-18T07:52:40.000Z 22.0 682.5999755859375 2024-05-18T07:52:41.000Z 22.0 683 2024-05-18T07:52:42.000Z 22.0 683.4000244140625 2024-05-18T07:52:43.000Z 22.0 683.5999755859375 2024-05-18T07:52:44.000Z 22.0 684.20001220703125 2024-05-18T07:52:45.000Z 22.0 684.4000244140625 2024-05-18T07:52:46.000Z 22.0 684.79998779296875 2024-05-18T07:52:47.000Z 22.0 685.20001220703125 2024-05-18T07:52:48.000Z 22.0 685.5999755859375 2024-05-18T07:52:49.000Z 22.0 685.79998779296875 2024-05-18T07:52:50.000Z 22.0 686.20001220703125 2024-05-18T07:52:51.000Z 22.0 686.5999755859375 2024-05-18T07:52:52.000Z 22.0 686.79998779296875 2024-05-18T07:52:53.000Z 22.0 687.20001220703125 2024-05-18T07:52:54.000Z 22.0 687.4000244140625 2024-05-18T07:52:55.000Z 22.0 687.5999755859375 2024-05-18T07:52:56.000Z 22.0 687.79998779296875 2024-05-18T07:52:57.000Z 22.0 687.79998779296875 2024-05-18T07:52:58.000Z 22.0 687.79998779296875 2024-05-18T07:52:59.000Z 22.0 687.79998779296875 2024-05-18T07:53:00.000Z 22.0 687.79998779296875 2024-05-18T07:53:01.000Z 22.0 687.79998779296875 2024-05-18T07:53:02.000Z 22.0 687.79998779296875 2024-05-18T07:53:03.000Z 22.0 687.5999755859375 2024-05-18T07:53:04.000Z 22.0 687.4000244140625 2024-05-18T07:53:05.000Z 22.0 687.20001220703125 2024-05-18T07:53:06.000Z 22.0 687.20001220703125 2024-05-18T07:53:07.000Z 22.0 687 2024-05-18T07:53:08.000Z 22.0 687 2024-05-18T07:53:09.000Z 22.0 686.79998779296875 2024-05-18T07:53:10.000Z 22.0 686.79998779296875 2024-05-18T07:53:11.000Z 22.0 686.79998779296875 2024-05-18T07:53:12.000Z 22.0 686.79998779296875 2024-05-18T07:53:13.000Z 22.0 687 2024-05-18T07:53:14.000Z 22.0 687.20001220703125 2024-05-18T07:53:15.000Z 22.0 687.20001220703125 2024-05-18T07:53:16.000Z 22.0 687.4000244140625 2024-05-18T07:53:19.000Z 22.0 687.4000244140625 2024-05-18T07:53:24.000Z 22.0 687.5999755859375 2024-05-18T07:53:26.000Z 22.0 687.5999755859375 2024-05-18T07:53:29.000Z 22.0 687.5999755859375 2024-05-18T07:53:32.000Z 22.0 687.5999755859375 2024-05-18T07:53:33.000Z 22.0 687.5999755859375 2024-05-18T07:53:38.000Z 22.0 687.4000244140625 2024-05-18T07:53:43.000Z 22.0 687.4000244140625 2024-05-18T07:53:44.000Z 22.0 687.4000244140625 2024-05-18T07:53:46.000Z 22.0 687.5999755859375 2024-05-18T07:53:47.000Z 22.0 687.79998779296875 2024-05-18T07:53:49.000Z 22.0 687.79998779296875 2024-05-18T07:53:50.000Z 22.0 688 2024-05-18T07:53:51.000Z 22.0 688 2024-05-18T07:53:52.000Z 22.0 688.5999755859375 2024-05-18T07:53:55.000Z 22.0 688.79998779296875 2024-05-18T07:53:56.000Z 22.0 689.79998779296875 2024-05-18T07:54:02.000Z 22.0 690 2024-05-18T07:54:03.000Z 22.0 690.79998779296875 2024-05-18T07:54:08.000Z 22.0 691.20001220703125 2024-05-18T07:54:09.000Z 22.0 691.20001220703125 2024-05-18T07:54:10.000Z 22.0 691.5999755859375 2024-05-18T07:54:11.000Z 22.0 691.5999755859375 2024-05-18T07:54:12.000Z 22.0 692 2024-05-18T07:54:13.000Z 22.0 692.20001220703125 2024-05-18T07:54:14.000Z 22.0 692.20001220703125 2024-05-18T07:54:15.000Z 22.0 692.4000244140625 2024-05-18T07:54:16.000Z 22.0 692.4000244140625 2024-05-18T07:54:17.000Z 22.0 692.5999755859375 2024-05-18T07:54:18.000Z 22.0 692.5999755859375 2024-05-18T07:54:19.000Z 22.0 692.79998779296875 2024-05-18T07:54:20.000Z 22.0 692.79998779296875 2024-05-18T07:54:21.000Z 22.0 692.79998779296875 2024-05-18T07:54:22.000Z 22.0 693 2024-05-18T07:54:23.000Z 22.0 693 2024-05-18T07:54:24.000Z 22.0 693 2024-05-18T07:54:25.000Z 22.0 693.20001220703125 2024-05-18T07:54:26.000Z 22.0 693.20001220703125 2024-05-18T07:54:27.000Z 22.0 693.20001220703125 2024-05-18T07:54:28.000Z 22.0 693.20001220703125 2024-05-18T07:54:29.000Z 22.0 693.4000244140625 2024-05-18T07:54:30.000Z 22.0 693.5999755859375 2024-05-18T07:54:31.000Z 22.0 693.79998779296875 2024-05-18T07:54:32.000Z 22.0 694 2024-05-18T07:54:33.000Z 22.0 694.20001220703125 2024-05-18T07:54:34.000Z 22.0 694.20001220703125 2024-05-18T07:54:35.000Z 22.0 694.4000244140625 2024-05-18T07:54:36.000Z 22.0 694.4000244140625 2024-05-18T07:54:37.000Z 22.0 694.4000244140625 2024-05-18T07:54:38.000Z 22.0 694.4000244140625 2024-05-18T07:54:39.000Z 22.0 694.5999755859375 2024-05-18T07:54:40.000Z 22.0 694.5999755859375 2024-05-18T07:54:41.000Z 22.0 694.5999755859375 2024-05-18T07:54:42.000Z 22.0 694.5999755859375 2024-05-18T07:54:43.000Z 22.0 694.5999755859375 2024-05-18T07:54:44.000Z 22.0 694.5999755859375 2024-05-18T07:54:45.000Z 22.0 694.4000244140625 2024-05-18T07:54:46.000Z 22.0 694.20001220703125 2024-05-18T07:54:47.000Z 22.0 693.4000244140625 2024-05-18T07:54:53.000Z 22.0 693.20001220703125 2024-05-18T07:54:54.000Z 22.0 692.79998779296875 2024-05-18T07:55:02.000Z 22.0 693 2024-05-18T07:55:08.000Z 22.0 692.79998779296875 2024-05-18T07:55:17.000Z 22.0 692.5999755859375 2024-05-18T07:55:22.000Z 22.0 692.5999755859375 2024-05-18T07:55:23.000Z 22.0 692.4000244140625 2024-05-18T07:55:24.000Z 22.0 692.4000244140625 2024-05-18T07:55:25.000Z 22.0 692.4000244140625 2024-05-18T07:55:26.000Z 22.0 692.20001220703125 2024-05-18T07:55:28.000Z 22.0 692.20001220703125 2024-05-18T07:55:29.000Z 22.0 692.20001220703125 2024-05-18T07:55:32.000Z 22.0 692.4000244140625 2024-05-18T07:55:37.000Z 22.0 692.4000244140625 2024-05-18T07:55:38.000Z 22.0 692.79998779296875 2024-05-18T07:55:39.000Z 22.0 693.20001220703125 2024-05-18T07:55:42.000Z 22.0 693.4000244140625 2024-05-18T07:55:43.000Z 22.0 693.4000244140625 2024-05-18T07:55:44.000Z 22.0 693.5999755859375 2024-05-18T07:55:46.000Z 22.0 694.20001220703125 2024-05-18T07:55:48.000Z 22.0 694.5999755859375 2024-05-18T07:55:53.000Z 22.0 694.5999755859375 2024-05-18T07:55:54.000Z 22.0 694.5999755859375 2024-05-18T07:55:56.000Z 22.0 694.5999755859375 2024-05-18T07:55:57.000Z 22.0 694.79998779296875 2024-05-18T07:56:02.000Z 22.0 694.5999755859375 2024-05-18T07:56:09.000Z 22.0 694.4000244140625 2024-05-18T07:56:12.000Z 22.0 694.20001220703125 2024-05-18T07:56:13.000Z 22.0 694 2024-05-18T07:56:14.000Z 22.0 693.79998779296875 2024-05-18T07:56:15.000Z 22.0 693.4000244140625 2024-05-18T07:56:16.000Z 22.0 693.20001220703125 2024-05-18T07:56:17.000Z 22.0 693 2024-05-18T07:56:18.000Z 22.0 691.79998779296875 2024-05-18T07:56:21.000Z 22.0 691.5999755859375 2024-05-18T07:56:22.000Z 22.0 691.4000244140625 2024-05-18T07:56:23.000Z 22.0 691.4000244140625 2024-05-18T07:56:24.000Z 22.0 691.4000244140625 2024-05-18T07:56:26.000Z 22.0 691 2024-05-18T07:56:27.000Z 22.0 691 2024-05-18T07:56:28.000Z 22.0 690.5999755859375 2024-05-18T07:56:29.000Z 22.0 690.20001220703125 2024-05-18T07:56:31.000Z 22.0 689.4000244140625 2024-05-18T07:56:32.000Z 22.0 688.20001220703125 2024-05-18T07:56:34.000Z 22.0 687.4000244140625 2024-05-18T07:56:36.000Z 22.0 687 2024-05-18T07:56:37.000Z 22.0 686.20001220703125 2024-05-18T07:56:38.000Z 22.0 685.79998779296875 2024-05-18T07:56:39.000Z 22.0 685.5999755859375 2024-05-18T07:56:40.000Z 22.0 685.4000244140625 2024-05-18T07:56:41.000Z 22.0 684.79998779296875 2024-05-18T07:56:43.000Z 22.0 684.5999755859375 2024-05-18T07:56:44.000Z 22.0 683.5999755859375 2024-05-18T07:56:45.000Z 22.0 682.79998779296875 2024-05-18T07:56:46.000Z 22.0 682.4000244140625 2024-05-18T07:56:47.000Z 22.0 681.4000244140625 2024-05-18T07:56:48.000Z 22.0 681 2024-05-18T07:56:49.000Z 22.0 680.5999755859375 2024-05-18T07:56:50.000Z 22.0 680.4000244140625 2024-05-18T07:56:51.000Z 22.0 680.20001220703125 2024-05-18T07:56:52.000Z 22.0 680.20001220703125 2024-05-18T07:56:53.000Z 22.0 680 2024-05-18T07:56:54.000Z 22.0 679.79998779296875 2024-05-18T07:56:55.000Z 22.0 679.4000244140625 2024-05-18T07:56:57.000Z 22.0 679.20001220703125 2024-05-18T07:56:59.000Z 22.0 679.20001220703125 2024-05-18T07:57:00.000Z 22.0 679 2024-05-18T07:57:01.000Z 22.0 679 2024-05-18T07:57:02.000Z 22.0 679 2024-05-18T07:57:03.000Z 22.0 679 2024-05-18T07:57:05.000Z 22.0 678.79998779296875 2024-05-18T07:57:06.000Z 22.0 679 2024-05-18T07:57:07.000Z 22.0 679 2024-05-18T07:57:08.000Z 22.0 679 2024-05-18T07:57:09.000Z 22.0 679 2024-05-18T07:57:10.000Z 22.0 679 2024-05-18T07:57:11.000Z 22.0 679 2024-05-18T07:57:12.000Z 22.0 679 2024-05-18T07:57:13.000Z 22.0 679 2024-05-18T07:57:14.000Z 22.0 679 2024-05-18T07:57:15.000Z 22.0 679 2024-05-18T07:57:16.000Z 22.0 679.20001220703125 2024-05-18T07:57:17.000Z 22.0 679.20001220703125 2024-05-18T07:57:18.000Z 22.0 679.4000244140625 2024-05-18T07:57:19.000Z 22.0 679.5999755859375 2024-05-18T07:57:20.000Z 22.0 680.4000244140625 2024-05-18T07:57:25.000Z 22.0 680.79998779296875 2024-05-18T07:57:28.000Z 22.0 681.20001220703125 2024-05-18T07:57:31.000Z 22.0 681.4000244140625 2024-05-18T07:57:37.000Z 22.0 682 2024-05-18T07:57:42.000Z 22.0 682 2024-05-18T07:57:43.000Z 22.0 682 2024-05-18T07:57:44.000Z 22.0 682.4000244140625 2024-05-18T07:57:51.000Z 22.0 682.4000244140625 2024-05-18T07:57:52.000Z 22.0 682.4000244140625 2024-05-18T07:57:56.000Z 22.0 682.79998779296875 2024-05-18T07:57:59.000Z 22.0 683 2024-05-18T07:58:02.000Z 22.0 683 2024-05-18T07:58:03.000Z 22.0 683 2024-05-18T07:58:05.000Z 22.0 683 2024-05-18T07:58:08.000Z 22.0 682.79998779296875 2024-05-18T07:58:10.000Z 22.0 682.5999755859375 2024-05-18T07:58:11.000Z 22.0 682.5999755859375 2024-05-18T07:58:13.000Z 22.0 682.4000244140625 2024-05-18T07:58:15.000Z 22.0 682.4000244140625 2024-05-18T07:58:17.000Z 22.0 682.20001220703125 2024-05-18T07:58:18.000Z 22.0 682.20001220703125 2024-05-18T07:58:20.000Z 22.0 682.20001220703125 2024-05-18T07:58:23.000Z 22.0 682.20001220703125 2024-05-18T07:58:27.000Z 22.0 682.20001220703125 2024-05-18T07:58:28.000Z 22.0 682 2024-05-18T07:58:29.000Z 22.0 682 2024-05-18T07:58:30.000Z 22.0 682 2024-05-18T07:58:31.000Z 22.0 682 2024-05-18T07:58:32.000Z 22.0 682 2024-05-18T07:58:33.000Z 22.0 682 2024-05-18T07:58:36.000Z 22.0 682 2024-05-18T07:58:37.000Z 22.0 681.79998779296875 2024-05-18T07:58:38.000Z 22.0 681.79998779296875 2024-05-18T07:58:39.000Z 22.0 681.79998779296875 2024-05-18T07:58:40.000Z 22.0 681.79998779296875 2024-05-18T07:58:41.000Z 22.0 681.79998779296875 2024-05-18T07:58:42.000Z 22.0 682 2024-05-18T07:58:45.000Z 22.0 682 2024-05-18T07:58:47.000Z 22.0 682.4000244140625 2024-05-18T07:58:49.000Z 22.0 682.5999755859375 2024-05-18T07:58:51.000Z 22.0 683.4000244140625 2024-05-18T07:58:55.000Z 22.0 683.5999755859375 2024-05-18T07:58:56.000Z 22.0 684.20001220703125 2024-05-18T07:58:59.000Z 22.0 684.4000244140625 2024-05-18T07:59:00.000Z 22.0 684.79998779296875 2024-05-18T07:59:04.000Z 22.0 685 2024-05-18T07:59:06.000Z 22.0 685 2024-05-18T07:59:07.000Z 22.0 685 2024-05-18T07:59:08.000Z 22.0 685 2024-05-18T07:59:09.000Z 22.0 685.20001220703125 2024-05-18T07:59:10.000Z 22.0 685.20001220703125 2024-05-18T07:59:11.000Z 22.0 685.4000244140625 2024-05-18T07:59:12.000Z 22.0 685.5999755859375 2024-05-18T07:59:13.000Z 22.0 685.5999755859375 2024-05-18T07:59:14.000Z 22.0 685.79998779296875 2024-05-18T07:59:15.000Z 22.0 685.79998779296875 2024-05-18T07:59:16.000Z 22.0 686 2024-05-18T07:59:17.000Z 22.0 686 2024-05-18T07:59:18.000Z 22.0 686.20001220703125 2024-05-18T07:59:19.000Z 22.0 686.20001220703125 2024-05-18T07:59:20.000Z 22.0 686.5999755859375 2024-05-18T07:59:21.000Z 22.0 686.5999755859375 2024-05-18T07:59:22.000Z 22.0 686.79998779296875 2024-05-18T07:59:23.000Z 22.0 686.79998779296875 2024-05-18T07:59:24.000Z 22.0 686.79998779296875 2024-05-18T07:59:25.000Z 22.0 687 2024-05-18T07:59:26.000Z 22.0 687 2024-05-18T07:59:27.000Z 22.0 687 2024-05-18T07:59:28.000Z 22.0 687 2024-05-18T07:59:29.000Z 22.0 687 2024-05-18T07:59:30.000Z 22.0 687 2024-05-18T07:59:31.000Z 22.0 687.20001220703125 2024-05-18T07:59:34.000Z 22.0 687.5999755859375 2024-05-18T07:59:41.000Z 22.0 687.5999755859375 2024-05-18T07:59:44.000Z 22.0 687.5999755859375 2024-05-18T07:59:47.000Z 22.0 687.5999755859375 2024-05-18T07:59:51.000Z 22.0 687.79998779296875 2024-05-18T07:59:52.000Z 22.0 687.79998779296875 2024-05-18T07:59:54.000Z 22.0 687.79998779296875 2024-05-18T07:59:59.000Z 22.0 687.79998779296875 2024-05-18T08:00:00.000Z 22.0 687.79998779296875 2024-05-18T08:00:01.000Z 22.0 688 2024-05-18T08:00:02.000Z 22.0 688 2024-05-18T08:00:03.000Z 22.0 687.79998779296875 2024-05-18T08:00:04.000Z 22.0 687.79998779296875 2024-05-18T08:00:05.000Z 22.0 687.79998779296875 2024-05-18T08:00:06.000Z 22.0 687.79998779296875 2024-05-18T08:00:09.000Z 22.0 687 2024-05-18T08:00:17.000Z 22.0 687.20001220703125 2024-05-18T08:00:19.000Z 22.0 687 2024-05-18T08:00:20.000Z 22.0 686.79998779296875 2024-05-18T08:00:22.000Z 22.0 686.79998779296875 2024-05-18T08:00:23.000Z 22.0 686.5999755859375 2024-05-18T08:00:24.000Z 22.0 686.4000244140625 2024-05-18T08:00:25.000Z 22.0 686.4000244140625 2024-05-18T08:00:26.000Z 22.0 686.20001220703125 2024-05-18T08:00:27.000Z 22.0 686.20001220703125 2024-05-18T08:00:28.000Z 22.0 686 2024-05-18T08:00:29.000Z 22.0 686 2024-05-18T08:00:31.000Z 22.0 685.5999755859375 2024-05-18T08:00:34.000Z 22.0 685.4000244140625 2024-05-18T08:00:37.000Z 22.0 685 2024-05-18T08:00:38.000Z 22.0 684.79998779296875 2024-05-18T08:00:39.000Z 22.0 684.5999755859375 2024-05-18T08:00:41.000Z 22.0 684.20001220703125 2024-05-18T08:00:43.000Z 22.0 684.20001220703125 2024-05-18T08:00:44.000Z 22.0 684 2024-05-18T08:00:45.000Z 22.0 683.79998779296875 2024-05-18T08:00:47.000Z 22.0 683.5999755859375 2024-05-18T08:00:49.000Z 22.0 683 2024-05-18T08:00:50.000Z 22.0 682.79998779296875 2024-05-18T08:00:51.000Z 22.0 682.5999755859375 2024-05-18T08:00:52.000Z 22.0 682.4000244140625 2024-05-18T08:00:53.000Z 22.0 682.4000244140625 2024-05-18T08:00:54.000Z 22.0 682.4000244140625 2024-05-18T08:00:55.000Z 22.0 682.20001220703125 2024-05-18T08:00:56.000Z 22.0 682.20001220703125 2024-05-18T08:00:57.000Z 22.0 682.20001220703125 2024-05-18T08:00:58.000Z 22.0 682.20001220703125 2024-05-18T08:00:59.000Z 22.0 682.20001220703125 2024-05-18T08:01:01.000Z 22.0 682.20001220703125 2024-05-18T08:01:02.000Z 22.0 682.20001220703125 2024-05-18T08:01:03.000Z 22.0 682.20001220703125 2024-05-18T08:01:04.000Z 22.0 682.20001220703125 2024-05-18T08:01:05.000Z 22.0 682.20001220703125 2024-05-18T08:01:06.000Z 22.0 682.20001220703125 2024-05-18T08:01:07.000Z 22.0 682 2024-05-18T08:01:08.000Z 22.0 681.79998779296875 2024-05-18T08:01:13.000Z 22.0 681.79998779296875 2024-05-18T08:01:15.000Z 22.0 681.5999755859375 2024-05-18T08:01:18.000Z 22.0 681.5999755859375 2024-05-18T08:01:19.000Z 22.0 681.5999755859375 2024-05-18T08:01:20.000Z 22.0 681.5999755859375 2024-05-18T08:01:21.000Z 22.0 681.5999755859375 2024-05-18T08:01:22.000Z 22.0 681.4000244140625 2024-05-18T08:01:23.000Z 22.0 681.4000244140625 2024-05-18T08:01:24.000Z 22.0 681.4000244140625 2024-05-18T08:01:26.000Z 22.0 681.20001220703125 2024-05-18T08:01:27.000Z 22.0 681.20001220703125 2024-05-18T08:01:28.000Z 22.0 681.20001220703125 2024-05-18T08:01:29.000Z 22.0 681.20001220703125 2024-05-18T08:01:30.000Z 22.0 681.20001220703125 2024-05-18T08:01:31.000Z 22.0 681.20001220703125 2024-05-18T08:01:32.000Z 22.0 681.20001220703125 2024-05-18T08:01:33.000Z 22.0 681.20001220703125 2024-05-18T08:01:34.000Z 22.0 681.20001220703125 2024-05-18T08:01:35.000Z 22.0 681.20001220703125 2024-05-18T08:01:36.000Z 22.0 681 2024-05-18T08:01:41.000Z 22.0 680.4000244140625 2024-05-18T08:01:44.000Z 22.0 680.4000244140625 2024-05-18T08:01:45.000Z 22.0 680.20001220703125 2024-05-18T08:01:46.000Z 22.0 680 2024-05-18T08:01:47.000Z 22.0 680 2024-05-18T08:01:48.000Z 22.0 679.79998779296875 2024-05-18T08:01:49.000Z 22.0 679.79998779296875 2024-05-18T08:01:50.000Z 22.0 679.5999755859375 2024-05-18T08:01:51.000Z 22.0 679.5999755859375 2024-05-18T08:01:52.000Z 22.0 679.5999755859375 2024-05-18T08:01:53.000Z 22.0 679.20001220703125 2024-05-18T08:01:56.000Z 22.0 679.20001220703125 2024-05-18T08:01:57.000Z 22.0 679.20001220703125 2024-05-18T08:01:58.000Z 22.0 679.20001220703125 2024-05-18T08:01:59.000Z 22.0 679.20001220703125 2024-05-18T08:02:00.000Z 22.0 679.20001220703125 2024-05-18T08:02:01.000Z 22.0 679.20001220703125 2024-05-18T08:02:02.000Z 22.0 679.5999755859375 2024-05-18T08:02:05.000Z 22.0 680.4000244140625 2024-05-18T08:02:09.000Z 22.0 680.4000244140625 2024-05-18T08:02:11.000Z 22.0 680.5999755859375 2024-05-18T08:02:13.000Z 22.0 680.5999755859375 2024-05-18T08:02:14.000Z 22.0 680.79998779296875 2024-05-18T08:02:15.000Z 22.0 681 2024-05-18T08:02:16.000Z 22.0 681 2024-05-18T08:02:17.000Z 22.0 681.20001220703125 2024-05-18T08:02:18.000Z 22.0 681.4000244140625 2024-05-18T08:02:19.000Z 22.0 681.79998779296875 2024-05-18T08:02:20.000Z 22.0 682 2024-05-18T08:02:21.000Z 22.0 682.4000244140625 2024-05-18T08:02:23.000Z 22.0 682.4000244140625 2024-05-18T08:02:24.000Z 22.0 682.5999755859375 2024-05-18T08:02:27.000Z 22.0 682.5999755859375 2024-05-18T08:02:28.000Z 22.0 682.79998779296875 2024-05-18T08:02:29.000Z 22.0 682.79998779296875 2024-05-18T08:02:30.000Z 22.0 682.79998779296875 2024-05-18T08:02:31.000Z 22.0 682.79998779296875 2024-05-18T08:02:32.000Z 22.0 682.79998779296875 2024-05-18T08:02:33.000Z 22.0 682.79998779296875 2024-05-18T08:02:34.000Z 22.0 682.79998779296875 2024-05-18T08:02:35.000Z 22.0 682.79998779296875 2024-05-18T08:02:36.000Z 22.0 682.20001220703125 2024-05-18T08:02:45.000Z 22.0 682 2024-05-18T08:02:48.000Z 22.0 681.5999755859375 2024-05-18T08:02:50.000Z 22.0 680.5999755859375 2024-05-18T08:02:55.000Z 22.0 680 2024-05-18T08:02:57.000Z 22.0 679.79998779296875 2024-05-18T08:02:58.000Z 22.0 679.4000244140625 2024-05-18T08:03:00.000Z 22.0 679.20001220703125 2024-05-18T08:03:02.000Z 22.0 678.4000244140625 2024-05-18T08:03:04.000Z 22.0 678.5999755859375 2024-05-18T08:03:05.000Z 22.0 678.20001220703125 2024-05-18T08:03:07.000Z 22.0 677.79998779296875 2024-05-18T08:03:08.000Z 22.0 677.5999755859375 2024-05-18T08:03:09.000Z 22.0 677.4000244140625 2024-05-18T08:03:10.000Z 22.0 677.20001220703125 2024-05-18T08:03:11.000Z 22.0 677 2024-05-18T08:03:12.000Z 22.0 676.5999755859375 2024-05-18T08:03:13.000Z 22.0 676.4000244140625 2024-05-18T08:03:14.000Z 22.0 676.20001220703125 2024-05-18T08:03:15.000Z 22.0 676.20001220703125 2024-05-18T08:03:16.000Z 22.0 676 2024-05-18T08:03:17.000Z 22.0 676 2024-05-18T08:03:18.000Z 22.0 675.79998779296875 2024-05-18T08:03:19.000Z 22.0 675.79998779296875 2024-05-18T08:03:20.000Z 22.0 675.79998779296875 2024-05-18T08:03:21.000Z 22.0 675.79998779296875 2024-05-18T08:03:22.000Z 22.0 675.79998779296875 2024-05-18T08:03:23.000Z 22.0 676 2024-05-18T08:03:24.000Z 22.0 676 2024-05-18T08:03:25.000Z 22.0 676.20001220703125 2024-05-18T08:03:26.000Z 22.0 676.20001220703125 2024-05-18T08:03:27.000Z 22.0 676.20001220703125 2024-05-18T08:03:28.000Z 22.0 676.4000244140625 2024-05-18T08:03:29.000Z 22.0 676.4000244140625 2024-05-18T08:03:30.000Z 22.0 676.4000244140625 2024-05-18T08:03:31.000Z 22.0 676.4000244140625 2024-05-18T08:03:32.000Z 22.0 676.5999755859375 2024-05-18T08:03:33.000Z 22.0 676.79998779296875 2024-05-18T08:03:35.000Z 22.0 676.79998779296875 2024-05-18T08:03:36.000Z 22.0 677.4000244140625 2024-05-18T08:03:38.000Z 22.0 677.4000244140625 2024-05-18T08:03:39.000Z 22.0 677.79998779296875 2024-05-18T08:03:47.000Z 22.0 678.4000244140625 2024-05-18T08:03:53.000Z 22.0 679 2024-05-18T08:03:56.000Z 22.0 679.4000244140625 2024-05-18T08:04:02.000Z 22.0 679.79998779296875 2024-05-18T08:04:04.000Z 22.0 680.20001220703125 2024-05-18T08:04:09.000Z 22.0 680.4000244140625 2024-05-18T08:04:15.000Z 22.0 680.5999755859375 2024-05-18T08:04:16.000Z 22.0 680.4000244140625 2024-05-18T08:04:22.000Z 22.0 680.20001220703125 2024-05-18T08:04:24.000Z 22.0 680 2024-05-18T08:04:25.000Z 22.0 679.79998779296875 2024-05-18T08:04:26.000Z 22.0 679.5999755859375 2024-05-18T08:04:27.000Z 22.0 679.4000244140625 2024-05-18T08:04:28.000Z 22.0 679.4000244140625 2024-05-18T08:04:29.000Z 22.0 679.20001220703125 2024-05-18T08:04:30.000Z 22.0 678.5999755859375 2024-05-18T08:04:32.000Z 22.0 678.20001220703125 2024-05-18T08:04:33.000Z 22.0 678 2024-05-18T08:04:34.000Z 22.0 677.79998779296875 2024-05-18T08:04:36.000Z 22.0 677.5999755859375 2024-05-18T08:04:37.000Z 22.0 677.5999755859375 2024-05-18T08:04:38.000Z 22.0 677.4000244140625 2024-05-18T08:04:39.000Z 22.0 677.4000244140625 2024-05-18T08:04:40.000Z 22.0 677 2024-05-18T08:04:41.000Z 22.0 676.5999755859375 2024-05-18T08:04:42.000Z 22.0 676.20001220703125 2024-05-18T08:04:43.000Z 22.0 676 2024-05-18T08:04:44.000Z 22.0 675.79998779296875 2024-05-18T08:04:45.000Z 22.0 675.4000244140625 2024-05-18T08:04:46.000Z 22.0 675.4000244140625 2024-05-18T08:04:47.000Z 22.0 675.4000244140625 2024-05-18T08:04:48.000Z 22.0 675.4000244140625 2024-05-18T08:04:49.000Z 22.0 675.4000244140625 2024-05-18T08:04:50.000Z 22.0 675.20001220703125 2024-05-18T08:04:53.000Z 22.0 675.79998779296875 2024-05-18T08:04:57.000Z 22.0 676.4000244140625 2024-05-18T08:05:01.000Z 22.0 676.79998779296875 2024-05-18T08:05:02.000Z 22.0 677 2024-05-18T08:05:03.000Z 22.0 677.20001220703125 2024-05-18T08:05:04.000Z 22.0 677.4000244140625 2024-05-18T08:05:05.000Z 22.0 677.79998779296875 2024-05-18T08:05:06.000Z 22.0 678.4000244140625 2024-05-18T08:05:08.000Z 22.0 678.5999755859375 2024-05-18T08:05:09.000Z 22.0 679.4000244140625 2024-05-18T08:05:12.000Z 22.0 679.5999755859375 2024-05-18T08:05:13.000Z 22.0 679.79998779296875 2024-05-18T08:05:14.000Z 22.0 680 2024-05-18T08:05:15.000Z 22.0 680.20001220703125 2024-05-18T08:05:16.000Z 22.0 680.4000244140625 2024-05-18T08:05:17.000Z 22.0 680.5999755859375 2024-05-18T08:05:18.000Z 22.0 680.5999755859375 2024-05-18T08:05:19.000Z 22.0 680.5999755859375 2024-05-18T08:05:20.000Z 22.0 680.5999755859375 2024-05-18T08:05:21.000Z 22.0 680.5999755859375 2024-05-18T08:05:22.000Z 22.0 680.5999755859375 2024-05-18T08:05:23.000Z 22.0 680.5999755859375 2024-05-18T08:05:24.000Z 22.0 680.5999755859375 2024-05-18T08:05:25.000Z 22.0 680.4000244140625 2024-05-18T08:05:26.000Z 22.0 680.4000244140625 2024-05-18T08:05:27.000Z 22.0 680.4000244140625 2024-05-18T08:05:28.000Z 22.0 680.20001220703125 2024-05-18T08:05:29.000Z 22.0 680.20001220703125 2024-05-18T08:05:30.000Z 22.0 680.20001220703125 2024-05-18T08:05:31.000Z 22.0 680.20001220703125 2024-05-18T08:05:32.000Z 22.0 680.20001220703125 2024-05-18T08:05:33.000Z 22.0 680.20001220703125 2024-05-18T08:05:34.000Z 22.0 680.20001220703125 2024-05-18T08:05:40.000Z 22.0 680.79998779296875 2024-05-18T08:05:44.000Z 22.0 681 2024-05-18T08:05:45.000Z 22.0 681.20001220703125 2024-05-18T08:05:46.000Z 22.0 681.4000244140625 2024-05-18T08:05:47.000Z 22.0 681.79998779296875 2024-05-18T08:05:49.000Z 22.0 681.79998779296875 2024-05-18T08:05:50.000Z 22.0 682 2024-05-18T08:05:51.000Z 22.0 682 2024-05-18T08:05:52.000Z 22.0 682.20001220703125 2024-05-18T08:05:53.000Z 22.0 682.79998779296875 2024-05-18T08:05:54.000Z 22.0 682.79998779296875 2024-05-18T08:05:55.000Z 22.0 683 2024-05-18T08:05:56.000Z 22.0 683.20001220703125 2024-05-18T08:05:57.000Z 22.0 683.5999755859375 2024-05-18T08:05:58.000Z 22.0 683.79998779296875 2024-05-18T08:05:59.000Z 22.0 684 2024-05-18T08:06:00.000Z 22.0 684.20001220703125 2024-05-18T08:06:01.000Z 22.0 684.20001220703125 2024-05-18T08:06:02.000Z 22.0 685 2024-05-18T08:06:03.000Z 22.0 685.4000244140625 2024-05-18T08:06:04.000Z 22.0 685.79998779296875 2024-05-18T08:06:05.000Z 22.0 686 2024-05-18T08:06:06.000Z 22.0 686.5999755859375 2024-05-18T08:06:07.000Z 22.0 687 2024-05-18T08:06:08.000Z 22.0 687.4000244140625 2024-05-18T08:06:09.000Z 22.0 687.79998779296875 2024-05-18T08:06:10.000Z 22.0 688 2024-05-18T08:06:11.000Z 22.0 688.4000244140625 2024-05-18T08:06:12.000Z 22.0 688.79998779296875 2024-05-18T08:06:13.000Z 22.0 689.20001220703125 2024-05-18T08:06:14.000Z 22.0 689.5999755859375 2024-05-18T08:06:15.000Z 22.0 690.20001220703125 2024-05-18T08:06:16.000Z 22.0 690.20001220703125 2024-05-18T08:06:17.000Z 22.0 690.5999755859375 2024-05-18T08:06:18.000Z 22.0 690.79998779296875 2024-05-18T08:06:19.000Z 22.0 691 2024-05-18T08:06:20.000Z 22.0 691.20001220703125 2024-05-18T08:06:21.000Z 22.0 691.20001220703125 2024-05-18T08:06:22.000Z 22.0 691.4000244140625 2024-05-18T08:06:23.000Z 22.0 691.4000244140625 2024-05-18T08:06:24.000Z 22.0 691.79998779296875 2024-05-18T08:06:25.000Z 22.0 692 2024-05-18T08:06:26.000Z 22.0 692.4000244140625 2024-05-18T08:06:27.000Z 22.0 692.79998779296875 2024-05-18T08:06:28.000Z 22.0 692.79998779296875 2024-05-18T08:06:29.000Z 22.0 693 2024-05-18T08:06:30.000Z 22.0 693.20001220703125 2024-05-18T08:06:31.000Z 22.0 693.4000244140625 2024-05-18T08:06:32.000Z 22.0 693.5999755859375 2024-05-18T08:06:33.000Z 22.0 694 2024-05-18T08:06:34.000Z 22.0 694.20001220703125 2024-05-18T08:06:35.000Z 22.0 694.4000244140625 2024-05-18T08:06:36.000Z 22.0 694.5999755859375 2024-05-18T08:06:37.000Z 22.0 694.79998779296875 2024-05-18T08:06:38.000Z 22.0 695.20001220703125 2024-05-18T08:06:39.000Z 22.0 695.4000244140625 2024-05-18T08:06:40.000Z 22.0 696 2024-05-18T08:06:41.000Z 22.0 696.20001220703125 2024-05-18T08:06:42.000Z 22.0 696.4000244140625 2024-05-18T08:06:43.000Z 22.0 696.79998779296875 2024-05-18T08:06:44.000Z 22.0 696.79998779296875 2024-05-18T08:06:45.000Z 22.0 697.20001220703125 2024-05-18T08:06:46.000Z 22.0 697.4000244140625 2024-05-18T08:06:47.000Z 22.0 697.5999755859375 2024-05-18T08:06:48.000Z 22.0 697.79998779296875 2024-05-18T08:06:49.000Z 22.0 698 2024-05-18T08:06:50.000Z 22.0 698.20001220703125 2024-05-18T08:06:51.000Z 22.0 698.20001220703125 2024-05-18T08:06:52.000Z 22.0 698.4000244140625 2024-05-18T08:06:53.000Z 22.0 698.5999755859375 2024-05-18T08:06:54.000Z 22.0 698.79998779296875 2024-05-18T08:06:55.000Z 22.0 699 2024-05-18T08:06:56.000Z 22.0 699 2024-05-18T08:06:57.000Z 22.0 699.20001220703125 2024-05-18T08:06:58.000Z 22.0 699.20001220703125 2024-05-18T08:06:59.000Z 22.0 699.4000244140625 2024-05-18T08:07:00.000Z 22.0 699.5999755859375 2024-05-18T08:07:01.000Z 22.0 699.5999755859375 2024-05-18T08:07:02.000Z 22.0 699.79998779296875 2024-05-18T08:07:03.000Z 22.0 699.79998779296875 2024-05-18T08:07:04.000Z 22.0 700 2024-05-18T08:07:05.000Z 22.0 700.20001220703125 2024-05-18T08:07:06.000Z 22.0 700.4000244140625 2024-05-18T08:07:07.000Z 22.0 700.5999755859375 2024-05-18T08:07:08.000Z 22.0 701 2024-05-18T08:07:09.000Z 22.0 701 2024-05-18T08:07:10.000Z 22.0 701.4000244140625 2024-05-18T08:07:11.000Z 22.0 701.5999755859375 2024-05-18T08:07:12.000Z 22.0 702 2024-05-18T08:07:13.000Z 22.0 702.20001220703125 2024-05-18T08:07:14.000Z 22.0 702.79998779296875 2024-05-18T08:07:15.000Z 22.0 703 2024-05-18T08:07:16.000Z 22.0 703.20001220703125 2024-05-18T08:07:17.000Z 22.0 703.5999755859375 2024-05-18T08:07:18.000Z 22.0 703.79998779296875 2024-05-18T08:07:19.000Z 22.0 704.20001220703125 2024-05-18T08:07:20.000Z 22.0 704.4000244140625 2024-05-18T08:07:21.000Z 22.0 704.79998779296875 2024-05-18T08:07:22.000Z 22.0 704.79998779296875 2024-05-18T08:07:23.000Z 22.0 705 2024-05-18T08:07:24.000Z 22.0 705.20001220703125 2024-05-18T08:07:25.000Z 22.0 705.4000244140625 2024-05-18T08:07:26.000Z 22.0 705.5999755859375 2024-05-18T08:07:27.000Z 22.0 705.5999755859375 2024-05-18T08:07:28.000Z 22.0 705.79998779296875 2024-05-18T08:07:29.000Z 22.0 705.79998779296875 2024-05-18T08:07:30.000Z 22.0 706.20001220703125 2024-05-18T08:07:31.000Z 22.0 706.20001220703125 2024-05-18T08:07:32.000Z 22.0 706.4000244140625 2024-05-18T08:07:33.000Z 22.0 706.5999755859375 2024-05-18T08:07:34.000Z 22.0 706.5999755859375 2024-05-18T08:07:35.000Z 22.0 706.79998779296875 2024-05-18T08:07:36.000Z 22.0 707 2024-05-18T08:07:37.000Z 22.0 707.4000244140625 2024-05-18T08:07:38.000Z 22.0 707.4000244140625 2024-05-18T08:07:39.000Z 22.0 707.79998779296875 2024-05-18T08:07:40.000Z 22.0 708 2024-05-18T08:07:41.000Z 22.0 708.4000244140625 2024-05-18T08:07:42.000Z 22.0 708.5999755859375 2024-05-18T08:07:43.000Z 22.0 708.5999755859375 2024-05-18T08:07:44.000Z 22.0 709 2024-05-18T08:07:45.000Z 22.0 709 2024-05-18T08:07:46.000Z 22.0 709.20001220703125 2024-05-18T08:07:47.000Z 22.0 709.4000244140625 2024-05-18T08:07:48.000Z 22.0 709.5999755859375 2024-05-18T08:07:49.000Z 22.0 709.5999755859375 2024-05-18T08:07:50.000Z 22.0 709.79998779296875 2024-05-18T08:07:51.000Z 22.0 710.20001220703125 2024-05-18T08:07:52.000Z 22.0 710.20001220703125 2024-05-18T08:07:53.000Z 22.0 710.5999755859375 2024-05-18T08:07:54.000Z 22.0 710.79998779296875 2024-05-18T08:07:55.000Z 22.0 710.79998779296875 2024-05-18T08:07:56.000Z 22.0 711 2024-05-18T08:07:57.000Z 22.0 711.20001220703125 2024-05-18T08:07:58.000Z 22.0 711.5999755859375 2024-05-18T08:07:59.000Z 22.0 711.79998779296875 2024-05-18T08:08:00.000Z 22.0 712.20001220703125 2024-05-18T08:08:01.000Z 22.0 712.4000244140625 2024-05-18T08:08:02.000Z 22.0 712.79998779296875 2024-05-18T08:08:03.000Z 22.0 713 2024-05-18T08:08:04.000Z 22.0 713.4000244140625 2024-05-18T08:08:05.000Z 22.0 713.5999755859375 2024-05-18T08:08:06.000Z 22.0 713.79998779296875 2024-05-18T08:08:07.000Z 22.0 714 2024-05-18T08:08:08.000Z 22.0 714.20001220703125 2024-05-18T08:08:09.000Z 22.0 714.20001220703125 2024-05-18T08:08:10.000Z 22.0 714.20001220703125 2024-05-18T08:08:11.000Z 22.0 714.4000244140625 2024-05-18T08:08:12.000Z 22.0 714.4000244140625 2024-05-18T08:08:13.000Z 22.0 714.4000244140625 2024-05-18T08:08:14.000Z 22.0 714.4000244140625 2024-05-18T08:08:15.000Z 22.0 714.4000244140625 2024-05-18T08:08:16.000Z 22.0 714.4000244140625 2024-05-18T08:08:17.000Z 22.0 714.4000244140625 2024-05-18T08:08:18.000Z 22.0 714.4000244140625 2024-05-18T08:08:19.000Z 22.0 714.4000244140625 2024-05-18T08:08:20.000Z 22.0 714.20001220703125 2024-05-18T08:08:21.000Z 22.0 714.20001220703125 2024-05-18T08:08:22.000Z 22.0 714 2024-05-18T08:08:23.000Z 22.0 714 2024-05-18T08:08:24.000Z 22.0 714 2024-05-18T08:08:25.000Z 22.0 714 2024-05-18T08:08:26.000Z 22.0 714 2024-05-18T08:08:27.000Z 22.0 714 2024-05-18T08:08:28.000Z 22.0 713.5999755859375 2024-05-18T08:08:34.000Z 22.0 713.5999755859375 2024-05-18T08:08:35.000Z 22.0 713.5999755859375 2024-05-18T08:08:36.000Z 22.0 713.20001220703125 2024-05-18T08:08:37.000Z 22.0 713.4000244140625 2024-05-18T08:08:38.000Z 22.0 713.20001220703125 2024-05-18T08:08:39.000Z 22.0 713.4000244140625 2024-05-18T08:08:40.000Z 22.0 713.20001220703125 2024-05-18T08:08:42.000Z 22.0 712.79998779296875 2024-05-18T08:08:45.000Z 22.0 712.4000244140625 2024-05-18T08:08:48.000Z 22.0 711.5999755859375 2024-05-18T08:08:52.000Z 22.0 711.5999755859375 2024-05-18T08:08:53.000Z 22.0 711.4000244140625 2024-05-18T08:08:54.000Z 22.0 711.4000244140625 2024-05-18T08:08:56.000Z 22.0 711.20001220703125 2024-05-18T08:09:00.000Z 22.0 711 2024-05-18T08:09:02.000Z 22.0 710.79998779296875 2024-05-18T08:09:03.000Z 22.0 710.4000244140625 2024-05-18T08:09:04.000Z 22.0 709.79998779296875 2024-05-18T08:09:06.000Z 22.0 709.4000244140625 2024-05-18T08:09:07.000Z 22.0 709.20001220703125 2024-05-18T08:09:08.000Z 22.0 707.79998779296875 2024-05-18T08:09:11.000Z 22.0 706.4000244140625 2024-05-18T08:09:13.000Z 22.0 705.5999755859375 2024-05-18T08:09:15.000Z 22.0 705 2024-05-18T08:09:16.000Z 22.0 704.79998779296875 2024-05-18T08:09:17.000Z 22.0 704.20001220703125 2024-05-18T08:09:18.000Z 22.0 704 2024-05-18T08:09:19.000Z 22.0 703.4000244140625 2024-05-18T08:09:20.000Z 22.0 703.20001220703125 2024-05-18T08:09:21.000Z 22.0 702.79998779296875 2024-05-18T08:09:22.000Z 22.0 702.5999755859375 2024-05-18T08:09:23.000Z 22.0 702.4000244140625 2024-05-18T08:09:24.000Z 22.0 702 2024-05-18T08:09:26.000Z 22.0 701.79998779296875 2024-05-18T08:09:28.000Z 22.0 700.79998779296875 2024-05-18T08:09:32.000Z 22.0 700.20001220703125 2024-05-18T08:09:35.000Z 22.0 699.79998779296875 2024-05-18T08:09:36.000Z 22.0 699.79998779296875 2024-05-18T08:09:37.000Z 22.0 699.4000244140625 2024-05-18T08:09:38.000Z 22.0 699.20001220703125 2024-05-18T08:09:40.000Z 22.0 698 2024-05-18T08:09:43.000Z 22.0 697.20001220703125 2024-05-18T08:09:46.000Z 22.0 697 2024-05-18T08:09:47.000Z 22.0 696.20001220703125 2024-05-18T08:09:50.000Z 22.0 696 2024-05-18T08:09:51.000Z 22.0 695 2024-05-18T08:09:53.000Z 22.0 694.20001220703125 2024-05-18T08:09:54.000Z 22.0 693.79998779296875 2024-05-18T08:09:55.000Z 22.0 693.20001220703125 2024-05-18T08:09:56.000Z 22.0 692.79998779296875 2024-05-18T08:09:57.000Z 22.0 692.5999755859375 2024-05-18T08:09:58.000Z 22.0 692 2024-05-18T08:09:59.000Z 22.0 691.79998779296875 2024-05-18T08:10:00.000Z 22.0 691.4000244140625 2024-05-18T08:10:01.000Z 22.0 691.20001220703125 2024-05-18T08:10:02.000Z 22.0 690.79998779296875 2024-05-18T08:10:03.000Z 22.0 690.20001220703125 2024-05-18T08:10:04.000Z 22.0 690 2024-05-18T08:10:05.000Z 22.0 689.79998779296875 2024-05-18T08:10:06.000Z 22.0 689.4000244140625 2024-05-18T08:10:08.000Z 22.0 689 2024-05-18T08:10:09.000Z 22.0 688.5999755859375 2024-05-18T08:10:10.000Z 22.0 688.4000244140625 2024-05-18T08:10:11.000Z 22.0 688.20001220703125 2024-05-18T08:10:12.000Z 22.0 688 2024-05-18T08:10:13.000Z 22.0 687.5999755859375 2024-05-18T08:10:15.000Z 22.0 687.5999755859375 2024-05-18T08:10:16.000Z 22.0 687 2024-05-18T08:10:17.000Z 22.0 686.79998779296875 2024-05-18T08:10:18.000Z 22.0 686.4000244140625 2024-05-18T08:10:20.000Z 22.0 685.79998779296875 2024-05-18T08:10:22.000Z 22.0 685.5999755859375 2024-05-18T08:10:23.000Z 22.0 685.20001220703125 2024-05-18T08:10:25.000Z 22.0 684.4000244140625 2024-05-18T08:10:26.000Z 22.0 684.20001220703125 2024-05-18T08:10:27.000Z 22.0 684 2024-05-18T08:10:28.000Z 22.0 683.5999755859375 2024-05-18T08:10:29.000Z 22.0 683.4000244140625 2024-05-18T08:10:30.000Z 22.0 682.20001220703125 2024-05-18T08:10:33.000Z 22.0 681.79998779296875 2024-05-18T08:10:36.000Z 22.0 681.4000244140625 2024-05-18T08:10:37.000Z 22.0 681.20001220703125 2024-05-18T08:10:38.000Z 22.0 680.20001220703125 2024-05-18T08:10:42.000Z 22.0 680 2024-05-18T08:10:43.000Z 22.0 679.79998779296875 2024-05-18T08:10:45.000Z 22.0 679.4000244140625 2024-05-18T08:10:46.000Z 22.0 678.79998779296875 2024-05-18T08:10:47.000Z 22.0 678.20001220703125 2024-05-18T08:10:50.000Z 22.0 677.79998779296875 2024-05-18T08:10:52.000Z 22.0 676.5999755859375 2024-05-18T08:10:56.000Z 22.0 676.20001220703125 2024-05-18T08:10:57.000Z 22.0 676.20001220703125 2024-05-18T08:10:58.000Z 22.0 676 2024-05-18T08:10:59.000Z 22.0 675.5999755859375 2024-05-18T08:11:00.000Z 22.0 675.4000244140625 2024-05-18T08:11:01.000Z 22.0 675.20001220703125 2024-05-18T08:11:02.000Z 22.0 674.79998779296875 2024-05-18T08:11:03.000Z 22.0 674.5999755859375 2024-05-18T08:11:04.000Z 22.0 674.20001220703125 2024-05-18T08:11:05.000Z 22.0 673.79998779296875 2024-05-18T08:11:08.000Z 22.0 673.79998779296875 2024-05-18T08:11:10.000Z 22.0 673.5999755859375 2024-05-18T08:11:11.000Z 22.0 673.5999755859375 2024-05-18T08:11:12.000Z 22.0 673.5999755859375 2024-05-18T08:11:13.000Z 22.0 673.4000244140625 2024-05-18T08:11:14.000Z 22.0 673.4000244140625 2024-05-18T08:11:15.000Z 22.0 673.5999755859375 2024-05-18T08:11:16.000Z 22.0 673.79998779296875 2024-05-18T08:11:17.000Z 22.0 673.79998779296875 2024-05-18T08:11:18.000Z 22.0 674.4000244140625 2024-05-18T08:11:24.000Z 22.0 675 2024-05-18T08:11:33.000Z 22.0 675.5999755859375 2024-05-18T08:11:38.000Z 22.0 675.5999755859375 2024-05-18T08:11:39.000Z 22.0 675.5999755859375 2024-05-18T08:11:40.000Z 22.0 675.5999755859375 2024-05-18T08:11:41.000Z 22.0 675.5999755859375 2024-05-18T08:11:42.000Z 22.0 675.5999755859375 2024-05-18T08:11:43.000Z 22.0 675.5999755859375 2024-05-18T08:11:44.000Z 22.0 675.5999755859375 2024-05-18T08:11:45.000Z 22.0 675.5999755859375 2024-05-18T08:11:46.000Z 22.0 675.5999755859375 2024-05-18T08:11:47.000Z 22.0 675.5999755859375 2024-05-18T08:11:49.000Z 22.0 675.5999755859375 2024-05-18T08:11:50.000Z 22.0 675.5999755859375 2024-05-18T08:11:51.000Z 22.0 675.79998779296875 2024-05-18T08:11:52.000Z 22.0 675.79998779296875 2024-05-18T08:11:53.000Z 22.0 675.79998779296875 2024-05-18T08:11:54.000Z 22.0 676 2024-05-18T08:11:55.000Z 22.0 676 2024-05-18T08:11:56.000Z 22.0 676.20001220703125 2024-05-18T08:11:57.000Z 22.0 676.20001220703125 2024-05-18T08:11:58.000Z 22.0 676.4000244140625 2024-05-18T08:11:59.000Z 22.0 676.79998779296875 2024-05-18T08:12:01.000Z 22.0 678 2024-05-18T08:12:06.000Z 22.0 678.4000244140625 2024-05-18T08:12:08.000Z 22.0 678.4000244140625 2024-05-18T08:12:09.000Z 22.0 678.5999755859375 2024-05-18T08:12:11.000Z 22.0 678.79998779296875 2024-05-18T08:12:12.000Z 22.0 679 2024-05-18T08:12:13.000Z 22.0 679 2024-05-18T08:12:14.000Z 22.0 679 2024-05-18T08:12:15.000Z 22.0 679 2024-05-18T08:12:16.000Z 22.0 679 2024-05-18T08:12:17.000Z 22.0 679 2024-05-18T08:12:18.000Z 22.0 679 2024-05-18T08:12:19.000Z 22.0 679.20001220703125 2024-05-18T08:12:20.000Z 22.0 679.20001220703125 2024-05-18T08:12:21.000Z 22.0 679.20001220703125 2024-05-18T08:12:22.000Z 22.0 679.20001220703125 2024-05-18T08:12:23.000Z 22.0 679.4000244140625 2024-05-18T08:12:24.000Z 22.0 679.4000244140625 2024-05-18T08:12:25.000Z 22.0 679.5999755859375 2024-05-18T08:12:26.000Z 22.0 679.5999755859375 2024-05-18T08:12:27.000Z 22.0 679.5999755859375 2024-05-18T08:12:28.000Z 22.0 680 2024-05-18T08:12:31.000Z 22.0 680 2024-05-18T08:12:32.000Z 22.0 680.20001220703125 2024-05-18T08:12:33.000Z 22.0 680.20001220703125 2024-05-18T08:12:34.000Z 22.0 680.4000244140625 2024-05-18T08:12:35.000Z 22.0 680.5999755859375 2024-05-18T08:12:36.000Z 22.0 681 2024-05-18T08:12:37.000Z 22.0 681.5999755859375 2024-05-18T08:12:38.000Z 22.0 682 2024-05-18T08:12:39.000Z 22.0 682.4000244140625 2024-05-18T08:12:40.000Z 22.0 682.5999755859375 2024-05-18T08:12:41.000Z 22.0 682.79998779296875 2024-05-18T08:12:42.000Z 22.0 683 2024-05-18T08:12:43.000Z 22.0 683.5999755859375 2024-05-18T08:12:44.000Z 22.0 684.4000244140625 2024-05-18T08:12:45.000Z 22.0 684.5999755859375 2024-05-18T08:12:46.000Z 22.0 685.20001220703125 2024-05-18T08:12:47.000Z 22.0 685.4000244140625 2024-05-18T08:12:48.000Z 22.0 686 2024-05-18T08:12:49.000Z 22.0 686.4000244140625 2024-05-18T08:12:50.000Z 22.0 686.5999755859375 2024-05-18T08:12:51.000Z 22.0 687 2024-05-18T08:12:52.000Z 22.0 687.4000244140625 2024-05-18T08:12:53.000Z 22.0 688 2024-05-18T08:12:54.000Z 22.0 688.20001220703125 2024-05-18T08:12:55.000Z 22.0 688.5999755859375 2024-05-18T08:12:56.000Z 22.0 688.79998779296875 2024-05-18T08:12:57.000Z 22.0 689.4000244140625 2024-05-18T08:12:58.000Z 22.0 689.79998779296875 2024-05-18T08:12:59.000Z 22.0 690.4000244140625 2024-05-18T08:13:00.000Z 22.0 690.4000244140625 2024-05-18T08:13:01.000Z 22.0 691.20001220703125 2024-05-18T08:13:02.000Z 22.0 691.4000244140625 2024-05-18T08:13:03.000Z 22.0 691.5999755859375 2024-05-18T08:13:04.000Z 22.0 692.20001220703125 2024-05-18T08:13:05.000Z 22.0 692.4000244140625 2024-05-18T08:13:06.000Z 22.0 693 2024-05-18T08:13:07.000Z 22.0 693.20001220703125 2024-05-18T08:13:08.000Z 22.0 693.4000244140625 2024-05-18T08:13:09.000Z 22.0 694 2024-05-18T08:13:10.000Z 22.0 694.20001220703125 2024-05-18T08:13:11.000Z 22.0 694.79998779296875 2024-05-18T08:13:12.000Z 22.0 695 2024-05-18T08:13:13.000Z 22.0 695.4000244140625 2024-05-18T08:13:14.000Z 22.0 695.4000244140625 2024-05-18T08:13:15.000Z 22.0 695.79998779296875 2024-05-18T08:13:16.000Z 22.0 696 2024-05-18T08:13:17.000Z 22.0 696.4000244140625 2024-05-18T08:13:18.000Z 22.0 697 2024-05-18T08:13:19.000Z 22.0 697 2024-05-18T08:13:20.000Z 22.0 697.5999755859375 2024-05-18T08:13:21.000Z 22.0 698 2024-05-18T08:13:22.000Z 22.0 698.4000244140625 2024-05-18T08:13:23.000Z 22.0 698.5999755859375 2024-05-18T08:13:24.000Z 22.0 699.20001220703125 2024-05-18T08:13:25.000Z 22.0 699.4000244140625 2024-05-18T08:13:26.000Z 22.0 700.20001220703125 2024-05-18T08:13:27.000Z 22.0 700.5999755859375 2024-05-18T08:13:28.000Z 22.0 700.79998779296875 2024-05-18T08:13:29.000Z 22.0 701.4000244140625 2024-05-18T08:13:30.000Z 22.0 701.5999755859375 2024-05-18T08:13:31.000Z 22.0 702.4000244140625 2024-05-18T08:13:32.000Z 22.0 702.79998779296875 2024-05-18T08:13:33.000Z 22.0 703.4000244140625 2024-05-18T08:13:34.000Z 22.0 703.79998779296875 2024-05-18T08:13:35.000Z 22.0 704 2024-05-18T08:13:36.000Z 22.0 704.5999755859375 2024-05-18T08:13:37.000Z 22.0 704.79998779296875 2024-05-18T08:13:38.000Z 22.0 705.5999755859375 2024-05-18T08:13:39.000Z 22.0 705.79998779296875 2024-05-18T08:13:40.000Z 22.0 706.20001220703125 2024-05-18T08:13:41.000Z 22.0 706.5999755859375 2024-05-18T08:13:42.000Z 22.0 707 2024-05-18T08:13:43.000Z 22.0 707.4000244140625 2024-05-18T08:13:44.000Z 22.0 707.5999755859375 2024-05-18T08:13:45.000Z 22.0 707.79998779296875 2024-05-18T08:13:46.000Z 22.0 708 2024-05-18T08:13:47.000Z 22.0 708.4000244140625 2024-05-18T08:13:48.000Z 22.0 708.5999755859375 2024-05-18T08:13:49.000Z 22.0 709 2024-05-18T08:13:50.000Z 22.0 709.4000244140625 2024-05-18T08:13:51.000Z 22.0 709.4000244140625 2024-05-18T08:13:52.000Z 22.0 709.79998779296875 2024-05-18T08:13:53.000Z 22.0 710 2024-05-18T08:13:54.000Z 22.0 710.20001220703125 2024-05-18T08:13:55.000Z 22.0 710.4000244140625 2024-05-18T08:13:56.000Z 22.0 710.5999755859375 2024-05-18T08:13:57.000Z 22.0 710.79998779296875 2024-05-18T08:13:58.000Z 22.0 711 2024-05-18T08:13:59.000Z 22.0 711.4000244140625 2024-05-18T08:14:00.000Z 22.0 711.4000244140625 2024-05-18T08:14:01.000Z 22.0 711.5999755859375 2024-05-18T08:14:02.000Z 22.0 711.5999755859375 2024-05-18T08:14:03.000Z 22.0 711.79998779296875 2024-05-18T08:14:04.000Z 22.0 712 2024-05-18T08:14:05.000Z 22.0 712.20001220703125 2024-05-18T08:14:06.000Z 22.0 712.4000244140625 2024-05-18T08:14:07.000Z 22.0 712.5999755859375 2024-05-18T08:14:08.000Z 22.0 712.79998779296875 2024-05-18T08:14:09.000Z 22.0 713 2024-05-18T08:14:10.000Z 22.0 713.4000244140625 2024-05-18T08:14:11.000Z 22.0 713.4000244140625 2024-05-18T08:14:12.000Z 22.0 713.5999755859375 2024-05-18T08:14:13.000Z 22.0 713.79998779296875 2024-05-18T08:14:14.000Z 22.0 714.4000244140625 2024-05-18T08:14:15.000Z 22.0 715 2024-05-18T08:14:16.000Z 22.0 715.20001220703125 2024-05-18T08:14:17.000Z 22.0 715.5999755859375 2024-05-18T08:14:18.000Z 22.0 715.5999755859375 2024-05-18T08:14:19.000Z 22.0 715.79998779296875 2024-05-18T08:14:20.000Z 22.0 715.79998779296875 2024-05-18T08:14:21.000Z 22.0 715.79998779296875 2024-05-18T08:14:22.000Z 22.0 716 2024-05-18T08:14:23.000Z 22.0 716 2024-05-18T08:14:24.000Z 22.0 716 2024-05-18T08:14:25.000Z 22.0 716 2024-05-18T08:14:26.000Z 22.0 716 2024-05-18T08:14:27.000Z 22.0 716 2024-05-18T08:14:28.000Z 22.0 716.20001220703125 2024-05-18T08:14:29.000Z 22.0 716.20001220703125 2024-05-18T08:14:30.000Z 22.0 716.20001220703125 2024-05-18T08:14:31.000Z 22.0 716.20001220703125 2024-05-18T08:14:32.000Z 22.0 716 2024-05-18T08:14:33.000Z 22.0 715.79998779296875 2024-05-18T08:14:34.000Z 22.0 715.79998779296875 2024-05-18T08:14:35.000Z 22.0 715.4000244140625 2024-05-18T08:14:36.000Z 22.0 715.20001220703125 2024-05-18T08:14:37.000Z 22.0 715 2024-05-18T08:14:38.000Z 22.0 715 2024-05-18T08:14:39.000Z 22.0 714.79998779296875 2024-05-18T08:14:43.000Z 22.0 714.79998779296875 2024-05-18T08:14:44.000Z 22.0 714.79998779296875 2024-05-18T08:14:45.000Z 22.0 715 2024-05-18T08:14:46.000Z 22.0 715 2024-05-18T08:14:47.000Z 22.0 715 2024-05-18T08:14:48.000Z 22.0 715.20001220703125 2024-05-18T08:14:49.000Z 22.0 715.20001220703125 2024-05-18T08:14:50.000Z 22.0 715.20001220703125 2024-05-18T08:14:51.000Z 22.0 715.20001220703125 2024-05-18T08:14:53.000Z 22.0 715.20001220703125 2024-05-18T08:14:56.000Z 22.0 715 2024-05-18T08:14:57.000Z 22.0 714.79998779296875 2024-05-18T08:14:58.000Z 22.0 714.79998779296875 2024-05-18T08:14:59.000Z 22.0 714.79998779296875 2024-05-18T08:15:00.000Z 22.0 714.79998779296875 2024-05-18T08:15:01.000Z 22.0 714.79998779296875 2024-05-18T08:15:02.000Z 22.0 715 2024-05-18T08:15:03.000Z 22.0 715 2024-05-18T08:15:04.000Z 22.0 715 2024-05-18T08:15:05.000Z 22.0 715.20001220703125 2024-05-18T08:15:08.000Z 22.0 715.20001220703125 2024-05-18T08:15:09.000Z 22.0 715.20001220703125 2024-05-18T08:15:10.000Z 22.0 715.20001220703125 2024-05-18T08:15:11.000Z 22.0 715.20001220703125 2024-05-18T08:15:12.000Z 22.0 715.20001220703125 2024-05-18T08:15:13.000Z 22.0 715.20001220703125 2024-05-18T08:15:14.000Z 22.0 715.20001220703125 2024-05-18T08:15:15.000Z 22.0 715.20001220703125 2024-05-18T08:15:16.000Z 22.0 715.20001220703125 2024-05-18T08:15:17.000Z 22.0 715.20001220703125 2024-05-18T08:15:18.000Z 22.0 715.20001220703125 2024-05-18T08:15:19.000Z 22.0 715.4000244140625 2024-05-18T08:15:20.000Z 22.0 715.4000244140625 2024-05-18T08:15:21.000Z 22.0 715.4000244140625 2024-05-18T08:15:22.000Z 22.0 715.4000244140625 2024-05-18T08:15:23.000Z 22.0 715.4000244140625 2024-05-18T08:15:24.000Z 22.0 715.5999755859375 2024-05-18T08:15:25.000Z 22.0 715.5999755859375 2024-05-18T08:15:26.000Z 22.0 715.79998779296875 2024-05-18T08:15:27.000Z 22.0 715.79998779296875 2024-05-18T08:15:28.000Z 22.0 716 2024-05-18T08:15:29.000Z 22.0 716.4000244140625 2024-05-18T08:15:33.000Z 22.0 716.5999755859375 2024-05-18T08:15:34.000Z 22.0 716.5999755859375 2024-05-18T08:15:35.000Z 22.0 716.79998779296875 2024-05-18T08:15:36.000Z 22.0 717.20001220703125 2024-05-18T08:15:37.000Z 22.0 718.4000244140625 2024-05-18T08:15:40.000Z 22.0 718.5999755859375 2024-05-18T08:15:42.000Z 22.0 719.5999755859375 2024-05-18T08:15:44.000Z 22.0 720 2024-05-18T08:15:45.000Z 22.0 720.20001220703125 2024-05-18T08:15:46.000Z 22.0 720.4000244140625 2024-05-18T08:15:47.000Z 22.0 720.79998779296875 2024-05-18T08:15:48.000Z 22.0 721.20001220703125 2024-05-18T08:15:49.000Z 22.0 721.4000244140625 2024-05-18T08:15:50.000Z 22.0 721.5999755859375 2024-05-18T08:15:51.000Z 22.0 721.79998779296875 2024-05-18T08:15:52.000Z 22.0 722.20001220703125 2024-05-18T08:15:53.000Z 22.0 722.4000244140625 2024-05-18T08:15:54.000Z 22.0 722.79998779296875 2024-05-18T08:15:55.000Z 22.0 723 2024-05-18T08:15:56.000Z 22.0 723.20001220703125 2024-05-18T08:15:57.000Z 22.0 723.79998779296875 2024-05-18T08:15:58.000Z 22.0 723.79998779296875 2024-05-18T08:15:59.000Z 22.0 724 2024-05-18T08:16:00.000Z 22.0 724.20001220703125 2024-05-18T08:16:01.000Z 22.0 724.5999755859375 2024-05-18T08:16:02.000Z 22.0 724.79998779296875 2024-05-18T08:16:03.000Z 22.0 725.4000244140625 2024-05-18T08:16:04.000Z 22.0 725.79998779296875 2024-05-18T08:16:05.000Z 22.0 726 2024-05-18T08:16:06.000Z 22.0 726.4000244140625 2024-05-18T08:16:07.000Z 22.0 726.79998779296875 2024-05-18T08:16:08.000Z 22.0 727 2024-05-18T08:16:09.000Z 22.0 727 2024-05-18T08:16:10.000Z 22.0 727.4000244140625 2024-05-18T08:16:11.000Z 22.0 727.4000244140625 2024-05-18T08:16:12.000Z 22.0 727.5999755859375 2024-05-18T08:16:13.000Z 22.0 727.79998779296875 2024-05-18T08:16:14.000Z 22.0 727.79998779296875 2024-05-18T08:16:15.000Z 22.0 727.79998779296875 2024-05-18T08:16:16.000Z 22.0 727.79998779296875 2024-05-18T08:16:17.000Z 22.0 728 2024-05-18T08:16:18.000Z 22.0 728 2024-05-18T08:16:19.000Z 22.0 728 2024-05-18T08:16:20.000Z 22.0 728 2024-05-18T08:16:21.000Z 22.0 728 2024-05-18T08:16:22.000Z 22.0 728.20001220703125 2024-05-18T08:16:23.000Z 22.0 728.20001220703125 2024-05-18T08:16:24.000Z 22.0 728.20001220703125 2024-05-18T08:16:25.000Z 22.0 728.20001220703125 2024-05-18T08:16:26.000Z 22.0 728.20001220703125 2024-05-18T08:16:27.000Z 22.0 728.20001220703125 2024-05-18T08:16:28.000Z 22.0 728.20001220703125 2024-05-18T08:16:29.000Z 22.0 728.20001220703125 2024-05-18T08:16:30.000Z 22.0 728.20001220703125 2024-05-18T08:16:31.000Z 22.0 728 2024-05-18T08:16:32.000Z 22.0 728 2024-05-18T08:16:33.000Z 22.0 728 2024-05-18T08:16:34.000Z 22.0 727.79998779296875 2024-05-18T08:16:35.000Z 22.0 727.5999755859375 2024-05-18T08:16:36.000Z 22.0 727.20001220703125 2024-05-18T08:16:37.000Z 22.0 726.79998779296875 2024-05-18T08:16:38.000Z 22.0 726.20001220703125 2024-05-18T08:16:39.000Z 22.0 725.79998779296875 2024-05-18T08:16:40.000Z 22.0 725.4000244140625 2024-05-18T08:16:41.000Z 22.0 725.20001220703125 2024-05-18T08:16:42.000Z 22.0 724.79998779296875 2024-05-18T08:16:43.000Z 22.0 724.5999755859375 2024-05-18T08:16:44.000Z 22.0 724.20001220703125 2024-05-18T08:16:45.000Z 22.0 724.20001220703125 2024-05-18T08:16:46.000Z 22.0 723.79998779296875 2024-05-18T08:16:47.000Z 22.0 723.20001220703125 2024-05-18T08:16:48.000Z 22.0 722.79998779296875 2024-05-18T08:16:49.000Z 22.0 722.20001220703125 2024-05-18T08:16:50.000Z 22.0 722 2024-05-18T08:16:51.000Z 22.0 721.5999755859375 2024-05-18T08:16:52.000Z 21.0 721.5999755859375 2024-05-18T08:16:53.000Z 21.0 721 2024-05-18T08:16:54.000Z 21.0 720.79998779296875 2024-05-18T08:16:55.000Z 21.0 720 2024-05-18T08:16:56.000Z 21.0 719.5999755859375 2024-05-18T08:16:57.000Z 21.0 719.4000244140625 2024-05-18T08:16:58.000Z 21.0 718.79998779296875 2024-05-18T08:16:59.000Z 21.0 718.5999755859375 2024-05-18T08:17:00.000Z 21.0 718.4000244140625 2024-05-18T08:17:01.000Z 21.0 718 2024-05-18T08:17:02.000Z 21.0 717.79998779296875 2024-05-18T08:17:03.000Z 21.0 717.5999755859375 2024-05-18T08:17:04.000Z 21.0 716.79998779296875 2024-05-18T08:17:05.000Z 21.0 716.5999755859375 2024-05-18T08:17:06.000Z 21.0 716.4000244140625 2024-05-18T08:17:07.000Z 21.0 716.20001220703125 2024-05-18T08:17:08.000Z 21.0 715.5999755859375 2024-05-18T08:17:10.000Z 21.0 715.4000244140625 2024-05-18T08:17:11.000Z 21.0 715.20001220703125 2024-05-18T08:17:12.000Z 21.0 715 2024-05-18T08:17:13.000Z 21.0 714.79998779296875 2024-05-18T08:17:14.000Z 21.0 714.4000244140625 2024-05-18T08:17:15.000Z 21.0 713.5999755859375 2024-05-18T08:17:18.000Z 21.0 713.20001220703125 2024-05-18T08:17:19.000Z 21.0 713 2024-05-18T08:17:20.000Z 21.0 712.79998779296875 2024-05-18T08:17:21.000Z 21.0 712.20001220703125 2024-05-18T08:17:22.000Z 21.0 712 2024-05-18T08:17:23.000Z 21.0 711.4000244140625 2024-05-18T08:17:24.000Z 21.0 711.4000244140625 2024-05-18T08:17:25.000Z 21.0 711 2024-05-18T08:17:26.000Z 21.0 710.79998779296875 2024-05-18T08:17:27.000Z 21.0 710.5999755859375 2024-05-18T08:17:28.000Z 21.0 710.4000244140625 2024-05-18T08:17:29.000Z 21.0 709.79998779296875 2024-05-18T08:17:30.000Z 21.0 709.4000244140625 2024-05-18T08:17:31.000Z 21.0 708.20001220703125 2024-05-18T08:17:33.000Z 21.0 707.79998779296875 2024-05-18T08:17:34.000Z 21.0 707.20001220703125 2024-05-18T08:17:35.000Z 21.0 706.4000244140625 2024-05-18T08:17:36.000Z 21.0 705.5999755859375 2024-05-18T08:17:37.000Z 21.0 705.20001220703125 2024-05-18T08:17:38.000Z 21.0 703.20001220703125 2024-05-18T08:17:39.000Z 21.0 701.79998779296875 2024-05-18T08:17:40.000Z 21.0 701.4000244140625 2024-05-18T08:17:41.000Z 21.0 700.4000244140625 2024-05-18T08:17:42.000Z 20.0 699.20001220703125 2024-05-18T08:17:43.000Z 20.0 698 2024-05-18T08:17:44.000Z 20.0 697.5999755859375 2024-05-18T08:17:45.000Z 20.0 696.20001220703125 2024-05-18T08:17:46.000Z 20.0 695.4000244140625 2024-05-18T08:17:47.000Z 20.0 693.79998779296875 2024-05-18T08:17:48.000Z 20.0 692 2024-05-18T08:17:49.000Z 20.0 689.79998779296875 2024-05-18T08:17:51.000Z 20.0 688.5999755859375 2024-05-18T08:17:52.000Z 20.0 686.79998779296875 2024-05-18T08:17:53.000Z 20.0 686.20001220703125 2024-05-18T08:17:54.000Z 20.0 684.4000244140625 2024-05-18T08:17:55.000Z 20.0 683.5999755859375 2024-05-18T08:17:56.000Z 20.0 682 2024-05-18T08:17:57.000Z 20.0 680.79998779296875 2024-05-18T08:17:58.000Z 20.0 680.20001220703125 2024-05-18T08:17:59.000Z 20.0 679.4000244140625 2024-05-18T08:18:00.000Z 20.0 679 2024-05-18T08:18:01.000Z 20.0 677.79998779296875 2024-05-18T08:18:02.000Z 20.0 677.4000244140625 2024-05-18T08:18:03.000Z 20.0 676.79998779296875 2024-05-18T08:18:04.000Z 20.0 676.5999755859375 2024-05-18T08:18:05.000Z 20.0 676.20001220703125 2024-05-18T08:18:06.000Z 20.0 675.4000244140625 2024-05-18T08:18:07.000Z 20.0 675.20001220703125 2024-05-18T08:18:08.000Z 20.0 675 2024-05-18T08:18:09.000Z 20.0 674.79998779296875 2024-05-18T08:18:10.000Z 20.0 674.4000244140625 2024-05-18T08:18:11.000Z 20.0 673.79998779296875 2024-05-18T08:18:13.000Z 20.0 673 2024-05-18T08:18:14.000Z 20.0 671.5999755859375 2024-05-18T08:18:18.000Z 20.0 671 2024-05-18T08:18:19.000Z 20.0 670.4000244140625 2024-05-18T08:18:21.000Z 20.0 669.79998779296875 2024-05-18T08:18:22.000Z 20.0 669 2024-05-18T08:18:23.000Z 20.0 668.5999755859375 2024-05-18T08:18:24.000Z 20.0 668 2024-05-18T08:18:25.000Z 20.0 667.4000244140625 2024-05-18T08:18:26.000Z 20.0 666 2024-05-18T08:18:27.000Z 20.0 665.5999755859375 2024-05-18T08:18:28.000Z 20.0 664.5999755859375 2024-05-18T08:18:29.000Z 20.0 664.20001220703125 2024-05-18T08:18:30.000Z 20.0 663.20001220703125 2024-05-18T08:18:31.000Z 20.0 662.4000244140625 2024-05-18T08:18:33.000Z 20.0 661.79998779296875 2024-05-18T08:18:34.000Z 20.0 661 2024-05-18T08:18:35.000Z 20.0 659.79998779296875 2024-05-18T08:18:36.000Z 20.0 659.20001220703125 2024-05-18T08:18:37.000Z 20.0 657.79998779296875 2024-05-18T08:18:38.000Z 20.0 655.5999755859375 2024-05-18T08:18:40.000Z 20.0 654.4000244140625 2024-05-18T08:18:41.000Z 20.0 653.5999755859375 2024-05-18T08:18:42.000Z 20.0 652 2024-05-18T08:18:43.000Z 20.0 651.5999755859375 2024-05-18T08:18:44.000Z 20.0 649.4000244140625 2024-05-18T08:18:45.000Z 20.0 647.5999755859375 2024-05-18T08:18:47.000Z 20.0 647.20001220703125 2024-05-18T08:18:48.000Z 20.0 645.4000244140625 2024-05-18T08:18:49.000Z 20.0 643.5999755859375 2024-05-18T08:18:50.000Z 20.0 642.5999755859375 2024-05-18T08:18:51.000Z 20.0 641.4000244140625 2024-05-18T08:18:52.000Z 20.0 640.79998779296875 2024-05-18T08:18:53.000Z 20.0 639.5999755859375 2024-05-18T08:18:54.000Z 20.0 638.5999755859375 2024-05-18T08:18:55.000Z 20.0 637.4000244140625 2024-05-18T08:18:56.000Z 20.0 637 2024-05-18T08:18:57.000Z 20.0 635.5999755859375 2024-05-18T08:18:58.000Z 20.0 634.4000244140625 2024-05-18T08:18:59.000Z 20.0 633.79998779296875 2024-05-18T08:19:00.000Z 20.0 632.5999755859375 2024-05-18T08:19:01.000Z 20.0 632.20001220703125 2024-05-18T08:19:02.000Z 20.0 631.4000244140625 2024-05-18T08:19:03.000Z 20.0 631 2024-05-18T08:19:04.000Z 20.0 629.79998779296875 2024-05-18T08:19:05.000Z 20.0 629.20001220703125 2024-05-18T08:19:06.000Z 20.0 628.4000244140625 2024-05-18T08:19:07.000Z 20.0 627.5999755859375 2024-05-18T08:19:08.000Z 20.0 627.20001220703125 2024-05-18T08:19:09.000Z 20.0 625.79998779296875 2024-05-18T08:19:12.000Z 20.0 624.20001220703125 2024-05-18T08:19:14.000Z 20.0 622.5999755859375 2024-05-18T08:19:16.000Z 20.0 621.5999755859375 2024-05-18T08:19:17.000Z 20.0 621 2024-05-18T08:19:18.000Z 20.0 620.4000244140625 2024-05-18T08:19:19.000Z 20.0 620.20001220703125 2024-05-18T08:19:20.000Z 20.0 619.4000244140625 2024-05-18T08:19:21.000Z 20.0 619.20001220703125 2024-05-18T08:19:22.000Z 20.0 618.5999755859375 2024-05-18T08:19:23.000Z 20.0 618.20001220703125 2024-05-18T08:19:24.000Z 20.0 617 2024-05-18T08:19:25.000Z 20.0 616.20001220703125 2024-05-18T08:19:26.000Z 20.0 616 2024-05-18T08:19:27.000Z 20.0 615.4000244140625 2024-05-18T08:19:28.000Z 20.0 614.79998779296875 2024-05-18T08:19:29.000Z 20.0 614 2024-05-18T08:19:30.000Z 20.0 613.79998779296875 2024-05-18T08:19:31.000Z 20.0 613.20001220703125 2024-05-18T08:19:32.000Z 20.0 613 2024-05-18T08:19:33.000Z 20.0 612.5999755859375 2024-05-18T08:19:34.000Z 20.0 612.20001220703125 2024-05-18T08:19:35.000Z 20.0 612.20001220703125 2024-05-18T08:19:36.000Z 20.0 612 2024-05-18T08:19:37.000Z 20.0 611.79998779296875 2024-05-18T08:19:38.000Z 20.0 611.79998779296875 2024-05-18T08:19:39.000Z 20.0 611.5999755859375 2024-05-18T08:19:40.000Z 20.0 611.4000244140625 2024-05-18T08:19:41.000Z 20.0 611 2024-05-18T08:19:43.000Z 20.0 610.79998779296875 2024-05-18T08:19:44.000Z 20.0 610.5999755859375 2024-05-18T08:19:45.000Z 20.0 610.20001220703125 2024-05-18T08:19:46.000Z 20.0 609.4000244140625 2024-05-18T08:19:50.000Z 20.0 609.4000244140625 2024-05-18T08:19:51.000Z 20.0 609.20001220703125 2024-05-18T08:19:52.000Z 20.0 609 2024-05-18T08:19:53.000Z 20.0 609 2024-05-18T08:19:54.000Z 20.0 608.79998779296875 2024-05-18T08:19:55.000Z 20.0 608.79998779296875 2024-05-18T08:19:56.000Z 20.0 608.5999755859375 2024-05-18T08:19:57.000Z 20.0 608.4000244140625 2024-05-18T08:19:58.000Z 20.0 608.4000244140625 2024-05-18T08:19:59.000Z 20.0 608.4000244140625 2024-05-18T08:20:00.000Z 20.0 608.4000244140625 2024-05-18T08:20:01.000Z 20.0 608.20001220703125 2024-05-18T08:20:02.000Z 20.0 608.20001220703125 2024-05-18T08:20:03.000Z 20.0 608.20001220703125 2024-05-18T08:20:05.000Z 20.0 608.4000244140625 2024-05-18T08:20:06.000Z 20.0 608.4000244140625 2024-05-18T08:20:08.000Z 20.0 608.4000244140625 2024-05-18T08:20:09.000Z 20.0 608.5999755859375 2024-05-18T08:20:10.000Z 20.0 608.5999755859375 2024-05-18T08:20:11.000Z 20.0 608.79998779296875 2024-05-18T08:20:12.000Z 20.0 609 2024-05-18T08:20:13.000Z 20.0 609.20001220703125 2024-05-18T08:20:14.000Z 20.0 609.5999755859375 2024-05-18T08:20:15.000Z 20.0 609.79998779296875 2024-05-18T08:20:16.000Z 20.0 610 2024-05-18T08:20:17.000Z 20.0 610.5999755859375 2024-05-18T08:20:19.000Z 20.0 611 2024-05-18T08:20:20.000Z 20.0 611.20001220703125 2024-05-18T08:20:21.000Z 20.0 612.20001220703125 2024-05-18T08:20:24.000Z 20.0 612.4000244140625 2024-05-18T08:20:25.000Z 20.0 612.79998779296875 2024-05-18T08:20:26.000Z 20.0 613.20001220703125 2024-05-18T08:20:27.000Z 20.0 613.5999755859375 2024-05-18T08:20:28.000Z 20.0 614.20001220703125 2024-05-18T08:20:29.000Z 20.0 614.4000244140625 2024-05-18T08:20:30.000Z 20.0 614.79998779296875 2024-05-18T08:20:31.000Z 20.0 614.79998779296875 2024-05-18T08:20:32.000Z 20.0 615.4000244140625 2024-05-18T08:20:33.000Z 20.0 615.5999755859375 2024-05-18T08:20:34.000Z 20.0 616.4000244140625 2024-05-18T08:20:35.000Z 20.0 616.5999755859375 2024-05-18T08:20:36.000Z 20.0 617.20001220703125 2024-05-18T08:20:37.000Z 20.0 617.79998779296875 2024-05-18T08:20:38.000Z 20.0 618.20001220703125 2024-05-18T08:20:39.000Z 20.0 618.79998779296875 2024-05-18T08:20:40.000Z 20.0 619 2024-05-18T08:20:41.000Z 20.0 619.20001220703125 2024-05-18T08:20:42.000Z 20.0 619.5999755859375 2024-05-18T08:20:43.000Z 20.0 620 2024-05-18T08:20:44.000Z 20.0 620.20001220703125 2024-05-18T08:20:45.000Z 20.0 620.5999755859375 2024-05-18T08:20:46.000Z 20.0 621 2024-05-18T08:20:47.000Z 20.0 621.20001220703125 2024-05-18T08:20:48.000Z 20.0 621.79998779296875 2024-05-18T08:20:49.000Z 20.0 622.20001220703125 2024-05-18T08:20:50.000Z 20.0 622.5999755859375 2024-05-18T08:20:51.000Z 20.0 622.79998779296875 2024-05-18T08:20:52.000Z 20.0 623.20001220703125 2024-05-18T08:20:53.000Z 20.0 623.4000244140625 2024-05-18T08:20:54.000Z 20.0 623.5999755859375 2024-05-18T08:20:55.000Z 20.0 624.20001220703125 2024-05-18T08:20:56.000Z 20.0 624.4000244140625 2024-05-18T08:20:57.000Z 20.0 624.79998779296875 2024-05-18T08:20:58.000Z 20.0 625 2024-05-18T08:20:59.000Z 20.0 625.5999755859375 2024-05-18T08:21:00.000Z 20.0 625.79998779296875 2024-05-18T08:21:01.000Z 20.0 625.79998779296875 2024-05-18T08:21:02.000Z 20.0 626 2024-05-18T08:21:03.000Z 20.0 626.20001220703125 2024-05-18T08:21:04.000Z 20.0 626.5999755859375 2024-05-18T08:21:05.000Z 20.0 626.5999755859375 2024-05-18T08:21:06.000Z 20.0 627.20001220703125 2024-05-18T08:21:07.000Z 20.0 627.4000244140625 2024-05-18T08:21:08.000Z 20.0 627.79998779296875 2024-05-18T08:21:09.000Z 20.0 627.79998779296875 2024-05-18T08:21:10.000Z 20.0 628.20001220703125 2024-05-18T08:21:11.000Z 20.0 628.4000244140625 2024-05-18T08:21:12.000Z 20.0 628.79998779296875 2024-05-18T08:21:13.000Z 20.0 629.20001220703125 2024-05-18T08:21:14.000Z 20.0 629.4000244140625 2024-05-18T08:21:15.000Z 20.0 629.5999755859375 2024-05-18T08:21:16.000Z 20.0 629.5999755859375 2024-05-18T08:21:17.000Z 20.0 630 2024-05-18T08:21:18.000Z 20.0 630.20001220703125 2024-05-18T08:21:19.000Z 20.0 630.5999755859375 2024-05-18T08:21:20.000Z 20.0 630.79998779296875 2024-05-18T08:21:21.000Z 20.0 630.79998779296875 2024-05-18T08:21:22.000Z 20.0 630.79998779296875 2024-05-18T08:21:23.000Z 20.0 631 2024-05-18T08:21:24.000Z 20.0 631.20001220703125 2024-05-18T08:21:25.000Z 20.0 631 2024-05-18T08:21:26.000Z 20.0 631.4000244140625 2024-05-18T08:21:27.000Z 20.0 631.4000244140625 2024-05-18T08:21:28.000Z 20.0 631.5999755859375 2024-05-18T08:21:29.000Z 20.0 631.79998779296875 2024-05-18T08:21:30.000Z 20.0 632 2024-05-18T08:21:31.000Z 20.0 632.4000244140625 2024-05-18T08:21:32.000Z 20.0 632.5999755859375 2024-05-18T08:21:33.000Z 20.0 632.79998779296875 2024-05-18T08:21:34.000Z 20.0 632.79998779296875 2024-05-18T08:21:35.000Z 20.0 633 2024-05-18T08:21:36.000Z 20.0 633 2024-05-18T08:21:37.000Z 20.0 633.20001220703125 2024-05-18T08:21:38.000Z 20.0 633.4000244140625 2024-05-18T08:21:39.000Z 20.0 633.5999755859375 2024-05-18T08:21:40.000Z 20.0 633.79998779296875 2024-05-18T08:21:41.000Z 20.0 634 2024-05-18T08:21:42.000Z 20.0 634 2024-05-18T08:21:43.000Z 20.0 634.20001220703125 2024-05-18T08:21:44.000Z 20.0 634.4000244140625 2024-05-18T08:21:45.000Z 20.0 634.4000244140625 2024-05-18T08:21:46.000Z 20.0 634.5999755859375 2024-05-18T08:21:47.000Z 20.0 634.79998779296875 2024-05-18T08:21:48.000Z 20.0 635 2024-05-18T08:21:49.000Z 20.0 635.20001220703125 2024-05-18T08:21:50.000Z 20.0 635.4000244140625 2024-05-18T08:21:51.000Z 20.0 635.5999755859375 2024-05-18T08:21:52.000Z 20.0 635.5999755859375 2024-05-18T08:21:53.000Z 20.0 635.79998779296875 2024-05-18T08:21:54.000Z 20.0 636 2024-05-18T08:21:55.000Z 20.0 636.20001220703125 2024-05-18T08:21:56.000Z 20.0 636.4000244140625 2024-05-18T08:21:57.000Z 20.0 636.5999755859375 2024-05-18T08:21:58.000Z 20.0 636.79998779296875 2024-05-18T08:21:59.000Z 20.0 637 2024-05-18T08:22:00.000Z 20.0 637.20001220703125 2024-05-18T08:22:01.000Z 20.0 637.4000244140625 2024-05-18T08:22:02.000Z 20.0 637.79998779296875 2024-05-18T08:22:03.000Z 20.0 638 2024-05-18T08:22:04.000Z 20.0 638.20001220703125 2024-05-18T08:22:05.000Z 20.0 638.4000244140625 2024-05-18T08:22:06.000Z 20.0 638.79998779296875 2024-05-18T08:22:07.000Z 20.0 639 2024-05-18T08:22:08.000Z 20.0 639.20001220703125 2024-05-18T08:22:09.000Z 20.0 639.5999755859375 2024-05-18T08:22:10.000Z 20.0 639.79998779296875 2024-05-18T08:22:11.000Z 20.0 640 2024-05-18T08:22:12.000Z 20.0 640.20001220703125 2024-05-18T08:22:13.000Z 20.0 640.4000244140625 2024-05-18T08:22:14.000Z 20.0 640.5999755859375 2024-05-18T08:22:15.000Z 20.0 640.79998779296875 2024-05-18T08:22:16.000Z 20.0 641.20001220703125 2024-05-18T08:22:17.000Z 20.0 641.20001220703125 2024-05-18T08:22:18.000Z 20.0 641.4000244140625 2024-05-18T08:22:19.000Z 20.0 641.5999755859375 2024-05-18T08:22:20.000Z 20.0 641.5999755859375 2024-05-18T08:22:21.000Z 20.0 641.79998779296875 2024-05-18T08:22:22.000Z 20.0 642 2024-05-18T08:22:23.000Z 20.0 642 2024-05-18T08:22:24.000Z 20.0 642 2024-05-18T08:22:25.000Z 20.0 642 2024-05-18T08:22:26.000Z 20.0 642 2024-05-18T08:22:27.000Z 20.0 642 2024-05-18T08:22:28.000Z 20.0 642 2024-05-18T08:22:29.000Z 20.0 641.79998779296875 2024-05-18T08:22:30.000Z 20.0 641.5999755859375 2024-05-18T08:22:31.000Z 20.0 641.4000244140625 2024-05-18T08:22:32.000Z 20.0 641.4000244140625 2024-05-18T08:22:33.000Z 20.0 641.20001220703125 2024-05-18T08:22:34.000Z 20.0 641 2024-05-18T08:22:35.000Z 20.0 640.5999755859375 2024-05-18T08:22:36.000Z 20.0 640.20001220703125 2024-05-18T08:22:37.000Z 20.0 639.79998779296875 2024-05-18T08:22:39.000Z 20.0 639.5999755859375 2024-05-18T08:22:40.000Z 20.0 639.20001220703125 2024-05-18T08:22:41.000Z 20.0 639 2024-05-18T08:22:42.000Z 20.0 638 2024-05-18T08:22:44.000Z 20.0 637.5999755859375 2024-05-18T08:22:46.000Z 20.0 637.4000244140625 2024-05-18T08:22:47.000Z 20.0 637 2024-05-18T08:22:48.000Z 20.0 636.79998779296875 2024-05-18T08:22:49.000Z 20.0 636.20001220703125 2024-05-18T08:22:51.000Z 20.0 635.5999755859375 2024-05-18T08:22:52.000Z 20.0 635.20001220703125 2024-05-18T08:22:53.000Z 20.0 635 2024-05-18T08:22:54.000Z 20.0 634.4000244140625 2024-05-18T08:22:55.000Z 20.0 634 2024-05-18T08:22:56.000Z 20.0 633.4000244140625 2024-05-18T08:22:58.000Z 20.0 633.20001220703125 2024-05-18T08:22:59.000Z 20.0 633 2024-05-18T08:23:00.000Z 20.0 632.4000244140625 2024-05-18T08:23:01.000Z 20.0 631.79998779296875 2024-05-18T08:23:02.000Z 20.0 631.5999755859375 2024-05-18T08:23:03.000Z 20.0 631.20001220703125 2024-05-18T08:23:04.000Z 20.0 631.20001220703125 2024-05-18T08:23:05.000Z 20.0 631.20001220703125 2024-05-18T08:23:06.000Z 20.0 631.20001220703125 2024-05-18T08:23:07.000Z 20.0 631.20001220703125 2024-05-18T08:23:08.000Z 20.0 631.4000244140625 2024-05-18T08:23:09.000Z 20.0 631.4000244140625 2024-05-18T08:23:10.000Z 20.0 631.79998779296875 2024-05-18T08:23:11.000Z 20.0 632.20001220703125 2024-05-18T08:23:13.000Z 20.0 632.5999755859375 2024-05-18T08:23:15.000Z 20.0 632.5999755859375 2024-05-18T08:23:16.000Z 20.0 632.79998779296875 2024-05-18T08:23:17.000Z 20.0 633.4000244140625 2024-05-18T08:23:19.000Z 20.0 633.5999755859375 2024-05-18T08:23:20.000Z 20.0 634.20001220703125 2024-05-18T08:23:22.000Z 20.0 635.4000244140625 2024-05-18T08:23:26.000Z 20.0 635.5999755859375 2024-05-18T08:23:27.000Z 20.0 636.20001220703125 2024-05-18T08:23:30.000Z 20.0 636.5999755859375 2024-05-18T08:23:31.000Z 20.0 637 2024-05-18T08:23:32.000Z 20.0 637.4000244140625 2024-05-18T08:23:33.000Z 20.0 637.5999755859375 2024-05-18T08:23:34.000Z 20.0 638 2024-05-18T08:23:35.000Z 20.0 638.4000244140625 2024-05-18T08:23:36.000Z 20.0 638.5999755859375 2024-05-18T08:23:37.000Z 20.0 638.5999755859375 2024-05-18T08:23:38.000Z 20.0 638.5999755859375 2024-05-18T08:23:39.000Z 20.0 638.79998779296875 2024-05-18T08:23:40.000Z 20.0 639 2024-05-18T08:23:41.000Z 20.0 639 2024-05-18T08:23:42.000Z 20.0 639.20001220703125 2024-05-18T08:23:43.000Z 20.0 639.20001220703125 2024-05-18T08:23:44.000Z 20.0 639.20001220703125 2024-05-18T08:23:45.000Z 20.0 639.20001220703125 2024-05-18T08:23:46.000Z 20.0 639.4000244140625 2024-05-18T08:23:47.000Z 20.0 639.4000244140625 2024-05-18T08:23:48.000Z 20.0 639.20001220703125 2024-05-18T08:23:49.000Z 20.0 639.20001220703125 2024-05-18T08:23:50.000Z 20.0 639 2024-05-18T08:23:51.000Z 20.0 638.79998779296875 2024-05-18T08:23:52.000Z 20.0 638.4000244140625 2024-05-18T08:23:53.000Z 20.0 638.20001220703125 2024-05-18T08:23:54.000Z 20.0 638.20001220703125 2024-05-18T08:23:55.000Z 20.0 638 2024-05-18T08:23:56.000Z 20.0 638 2024-05-18T08:23:57.000Z 20.0 638 2024-05-18T08:23:58.000Z 20.0 638 2024-05-18T08:23:59.000Z 20.0 638 2024-05-18T08:24:00.000Z 20.0 638 2024-05-18T08:24:01.000Z 20.0 638 2024-05-18T08:24:02.000Z 20.0 638 2024-05-18T08:24:03.000Z 20.0 638 2024-05-18T08:24:04.000Z 20.0 638 2024-05-18T08:24:05.000Z 20.0 638 2024-05-18T08:24:06.000Z 20.0 638.20001220703125 2024-05-18T08:24:07.000Z 20.0 638.20001220703125 2024-05-18T08:24:08.000Z 20.0 638.4000244140625 2024-05-18T08:24:09.000Z 20.0 638.5999755859375 2024-05-18T08:24:13.000Z 20.0 638.5999755859375 2024-05-18T08:24:14.000Z 20.0 638.5999755859375 2024-05-18T08:24:15.000Z 20.0 638.5999755859375 2024-05-18T08:24:16.000Z 20.0 638.5999755859375 2024-05-18T08:24:17.000Z 20.0 638.5999755859375 2024-05-18T08:24:18.000Z 20.0 638.5999755859375 2024-05-18T08:24:19.000Z 20.0 638.5999755859375 2024-05-18T08:24:20.000Z 20.0 638.4000244140625 2024-05-18T08:24:21.000Z 20.0 638.4000244140625 2024-05-18T08:24:22.000Z 20.0 638.4000244140625 2024-05-18T08:24:23.000Z 20.0 638.5999755859375 2024-05-18T08:24:25.000Z 20.0 638.79998779296875 2024-05-18T08:24:27.000Z 20.0 639 2024-05-18T08:24:29.000Z 20.0 639.4000244140625 2024-05-18T08:24:30.000Z 20.0 639.4000244140625 2024-05-18T08:24:31.000Z 20.0 639.5999755859375 2024-05-18T08:24:32.000Z 20.0 639.5999755859375 2024-05-18T08:24:33.000Z 20.0 639.5999755859375 2024-05-18T08:24:35.000Z 20.0 639.5999755859375 2024-05-18T08:24:38.000Z 20.0 639.5999755859375 2024-05-18T08:24:39.000Z 20.0 639.4000244140625 2024-05-18T08:24:40.000Z 20.0 639.20001220703125 2024-05-18T08:24:41.000Z 20.0 639.20001220703125 2024-05-18T08:24:42.000Z 20.0 639.20001220703125 2024-05-18T08:24:43.000Z 20.0 639.20001220703125 2024-05-18T08:24:44.000Z 20.0 639.4000244140625 2024-05-18T08:24:45.000Z 20.0 639.4000244140625 2024-05-18T08:24:46.000Z 20.0 639.5999755859375 2024-05-18T08:24:49.000Z 20.0 639.79998779296875 2024-05-18T08:24:53.000Z 20.0 639.79998779296875 2024-05-18T08:24:54.000Z 20.0 640 2024-05-18T08:24:55.000Z 20.0 640 2024-05-18T08:24:56.000Z 20.0 640 2024-05-18T08:24:58.000Z 20.0 640.20001220703125 2024-05-18T08:24:59.000Z 20.0 640.20001220703125 2024-05-18T08:25:00.000Z 20.0 640.20001220703125 2024-05-18T08:25:01.000Z 20.0 640.20001220703125 2024-05-18T08:25:02.000Z 20.0 640.20001220703125 2024-05-18T08:25:03.000Z 20.0 640.4000244140625 2024-05-18T08:25:04.000Z 20.0 640.5999755859375 2024-05-18T08:25:05.000Z 20.0 641 2024-05-18T08:25:06.000Z 20.0 641 2024-05-18T08:25:07.000Z 20.0 641.4000244140625 2024-05-18T08:25:08.000Z 20.0 641.4000244140625 2024-05-18T08:25:09.000Z 20.0 642.4000244140625 2024-05-18T08:25:16.000Z 20.0 642.5999755859375 2024-05-18T08:25:17.000Z 20.0 642.5999755859375 2024-05-18T08:25:18.000Z 20.0 642.79998779296875 2024-05-18T08:25:19.000Z 20.0 643 2024-05-18T08:25:20.000Z 20.0 643.20001220703125 2024-05-18T08:25:21.000Z 20.0 643.20001220703125 2024-05-18T08:25:22.000Z 20.0 643.20001220703125 2024-05-18T08:25:23.000Z 20.0 643.4000244140625 2024-05-18T08:25:24.000Z 20.0 643.4000244140625 2024-05-18T08:25:25.000Z 20.0 643.4000244140625 2024-05-18T08:25:26.000Z 20.0 643.4000244140625 2024-05-18T08:25:27.000Z 20.0 643.4000244140625 2024-05-18T08:25:28.000Z 20.0 643.4000244140625 2024-05-18T08:25:29.000Z 20.0 643.4000244140625 2024-05-18T08:25:30.000Z 20.0 643.4000244140625 2024-05-18T08:25:31.000Z 20.0 643.5999755859375 2024-05-18T08:25:32.000Z 20.0 643.5999755859375 2024-05-18T08:25:33.000Z 20.0 643.79998779296875 2024-05-18T08:25:34.000Z 20.0 643.79998779296875 2024-05-18T08:25:35.000Z 20.0 643.79998779296875 2024-05-18T08:25:36.000Z 20.0 644 2024-05-18T08:25:37.000Z 20.0 644 2024-05-18T08:25:38.000Z 20.0 644.20001220703125 2024-05-18T08:25:39.000Z 20.0 644.20001220703125 2024-05-18T08:25:40.000Z 20.0 644.4000244140625 2024-05-18T08:25:41.000Z 20.0 644.4000244140625 2024-05-18T08:25:42.000Z 20.0 644.4000244140625 2024-05-18T08:25:43.000Z 20.0 644.5999755859375 2024-05-18T08:25:44.000Z 20.0 644.79998779296875 2024-05-18T08:25:45.000Z 20.0 645.20001220703125 2024-05-18T08:25:49.000Z 20.0 645.5999755859375 2024-05-18T08:25:50.000Z 20.0 645.79998779296875 2024-05-18T08:25:51.000Z 20.0 646 2024-05-18T08:25:54.000Z 20.0 646.20001220703125 2024-05-18T08:25:56.000Z 20.0 646.20001220703125 2024-05-18T08:25:57.000Z 20.0 646.20001220703125 2024-05-18T08:25:58.000Z 20.0 646.20001220703125 2024-05-18T08:25:59.000Z 20.0 646.20001220703125 2024-05-18T08:26:00.000Z 20.0 646 2024-05-18T08:26:01.000Z 20.0 646 2024-05-18T08:26:02.000Z 20.0 646 2024-05-18T08:26:03.000Z 20.0 645.4000244140625 2024-05-18T08:26:06.000Z 20.0 644.79998779296875 2024-05-18T08:26:08.000Z 20.0 643.5999755859375 2024-05-18T08:26:09.000Z 20.0 643.4000244140625 2024-05-18T08:26:10.000Z 20.0 642.79998779296875 2024-05-18T08:26:11.000Z 20.0 642.5999755859375 2024-05-18T08:26:12.000Z 20.0 641.4000244140625 2024-05-18T08:26:14.000Z 20.0 640 2024-05-18T08:26:15.000Z 20.0 639.79998779296875 2024-05-18T08:26:16.000Z 20.0 638.5999755859375 2024-05-18T08:26:17.000Z 20.0 637.79998779296875 2024-05-18T08:26:18.000Z 20.0 637.4000244140625 2024-05-18T08:26:19.000Z 20.0 637 2024-05-18T08:26:20.000Z 20.0 636.5999755859375 2024-05-18T08:26:21.000Z 20.0 636 2024-05-18T08:26:22.000Z 20.0 635.5999755859375 2024-05-18T08:26:23.000Z 20.0 634.79998779296875 2024-05-18T08:26:24.000Z 20.0 634.5999755859375 2024-05-18T08:26:25.000Z 20.0 634 2024-05-18T08:26:26.000Z 20.0 633.5999755859375 2024-05-18T08:26:27.000Z 20.0 633.4000244140625 2024-05-18T08:26:30.000Z 20.0 633.20001220703125 2024-05-18T08:26:31.000Z 20.0 633.20001220703125 2024-05-18T08:26:32.000Z 20.0 632.79998779296875 2024-05-18T08:26:34.000Z 20.0 632.4000244140625 2024-05-18T08:26:35.000Z 20.0 631.4000244140625 2024-05-18T08:26:39.000Z 20.0 631.20001220703125 2024-05-18T08:26:40.000Z 20.0 631.20001220703125 2024-05-18T08:26:41.000Z 20.0 630.79998779296875 2024-05-18T08:26:42.000Z 20.0 630.20001220703125 2024-05-18T08:26:45.000Z 20.0 629.79998779296875 2024-05-18T08:26:47.000Z 20.0 629.5999755859375 2024-05-18T08:26:50.000Z 20.0 629.5999755859375 2024-05-18T08:26:51.000Z 20.0 629.4000244140625 2024-05-18T08:26:52.000Z 20.0 629.4000244140625 2024-05-18T08:26:53.000Z 20.0 629.20001220703125 2024-05-18T08:26:55.000Z 20.0 629.20001220703125 2024-05-18T08:26:56.000Z 20.0 629.20001220703125 2024-05-18T08:26:57.000Z 20.0 629 2024-05-18T08:26:58.000Z 20.0 629 2024-05-18T08:26:59.000Z 20.0 628.79998779296875 2024-05-18T08:27:00.000Z 20.0 628.79998779296875 2024-05-18T08:27:01.000Z 20.0 628.79998779296875 2024-05-18T08:27:04.000Z 20.0 628.79998779296875 2024-05-18T08:27:05.000Z 20.0 628.5999755859375 2024-05-18T08:27:07.000Z 20.0 628.4000244140625 2024-05-18T08:27:08.000Z 20.0 628 2024-05-18T08:27:09.000Z 20.0 628 2024-05-18T08:27:10.000Z 20.0 627.79998779296875 2024-05-18T08:27:11.000Z 20.0 627.79998779296875 2024-05-18T08:27:12.000Z 20.0 627.5999755859375 2024-05-18T08:27:14.000Z 20.0 627.5999755859375 2024-05-18T08:27:15.000Z 21.0 627 2024-05-18T08:27:16.000Z 21.0 626.5999755859375 2024-05-18T08:27:17.000Z 21.0 626.4000244140625 2024-05-18T08:27:18.000Z 21.0 626.4000244140625 2024-05-18T08:27:19.000Z 21.0 626.20001220703125 2024-05-18T08:27:20.000Z 21.0 626 2024-05-18T08:27:21.000Z 21.0 626 2024-05-18T08:27:22.000Z 21.0 625.79998779296875 2024-05-18T08:27:23.000Z 21.0 625.5999755859375 2024-05-18T08:27:25.000Z 21.0 625.5999755859375 2024-05-18T08:27:26.000Z 21.0 625.5999755859375 2024-05-18T08:27:27.000Z 21.0 625.5999755859375 2024-05-18T08:27:28.000Z 21.0 625.20001220703125 2024-05-18T08:27:32.000Z 21.0 625.20001220703125 2024-05-18T08:27:33.000Z 21.0 625.20001220703125 2024-05-18T08:27:34.000Z 21.0 625.20001220703125 2024-05-18T08:27:35.000Z 21.0 625.4000244140625 2024-05-18T08:27:36.000Z 21.0 625.4000244140625 2024-05-18T08:27:37.000Z 21.0 625.4000244140625 2024-05-18T08:27:38.000Z 21.0 625.4000244140625 2024-05-18T08:27:39.000Z 21.0 625.4000244140625 2024-05-18T08:27:40.000Z 21.0 625.4000244140625 2024-05-18T08:27:45.000Z 21.0 625.4000244140625 2024-05-18T08:27:46.000Z 21.0 625.4000244140625 2024-05-18T08:27:47.000Z 21.0 625.4000244140625 2024-05-18T08:27:49.000Z 21.0 625.20001220703125 2024-05-18T08:27:50.000Z 21.0 625.20001220703125 2024-05-18T08:27:51.000Z 21.0 625 2024-05-18T08:27:52.000Z 21.0 624.79998779296875 2024-05-18T08:27:55.000Z 21.0 624.5999755859375 2024-05-18T08:27:56.000Z 21.0 624.4000244140625 2024-05-18T08:28:00.000Z 21.0 624.20001220703125 2024-05-18T08:28:01.000Z 21.0 624.20001220703125 2024-05-18T08:28:02.000Z 21.0 624.20001220703125 2024-05-18T08:28:03.000Z 21.0 624.20001220703125 2024-05-18T08:28:04.000Z 21.0 624.20001220703125 2024-05-18T08:28:05.000Z 21.0 624 2024-05-18T08:28:06.000Z 21.0 624 2024-05-18T08:28:08.000Z 21.0 623.4000244140625 2024-05-18T08:28:10.000Z 21.0 622.5999755859375 2024-05-18T08:28:12.000Z 21.0 622.4000244140625 2024-05-18T08:28:13.000Z 21.0 621.79998779296875 2024-05-18T08:28:15.000Z 21.0 621.5999755859375 2024-05-18T08:28:16.000Z 21.0 621 2024-05-18T08:28:17.000Z 21.0 621 2024-05-18T08:28:18.000Z 21.0 620.5999755859375 2024-05-18T08:28:20.000Z 21.0 620.20001220703125 2024-05-18T08:28:21.000Z 21.0 620.20001220703125 2024-05-18T08:28:22.000Z 21.0 619.79998779296875 2024-05-18T08:28:23.000Z 21.0 619.5999755859375 2024-05-18T08:28:24.000Z 21.0 619.4000244140625 2024-05-18T08:28:25.000Z 21.0 619.20001220703125 2024-05-18T08:28:26.000Z 21.0 618.79998779296875 2024-05-18T08:28:27.000Z 21.0 618.4000244140625 2024-05-18T08:28:28.000Z 21.0 618 2024-05-18T08:28:30.000Z 21.0 617.79998779296875 2024-05-18T08:28:31.000Z 21.0 617.4000244140625 2024-05-18T08:28:32.000Z 21.0 617 2024-05-18T08:28:33.000Z 21.0 616.79998779296875 2024-05-18T08:28:34.000Z 21.0 616.5999755859375 2024-05-18T08:28:35.000Z 21.0 616.4000244140625 2024-05-18T08:28:37.000Z 21.0 616.4000244140625 2024-05-18T08:28:38.000Z 21.0 616.4000244140625 2024-05-18T08:28:39.000Z 21.0 616 2024-05-18T08:28:41.000Z 21.0 615.79998779296875 2024-05-18T08:28:45.000Z 21.0 615.4000244140625 2024-05-18T08:28:46.000Z 21.0 615.4000244140625 2024-05-18T08:28:47.000Z 21.0 615 2024-05-18T08:28:48.000Z 22.0 614.5999755859375 2024-05-18T08:28:50.000Z 22.0 614.5999755859375 2024-05-18T08:28:52.000Z 22.0 614.5999755859375 2024-05-18T08:28:53.000Z 22.0 614.5999755859375 2024-05-18T08:28:54.000Z 22.0 614.5999755859375 2024-05-18T08:28:55.000Z 22.0 614.20001220703125 2024-05-18T08:28:56.000Z 22.0 614.4000244140625 2024-05-18T08:28:57.000Z 22.0 614 2024-05-18T08:29:01.000Z 22.0 613.4000244140625 2024-05-18T08:29:03.000Z 22.0 612.79998779296875 2024-05-18T08:29:06.000Z 22.0 612.4000244140625 2024-05-18T08:29:07.000Z 22.0 611 2024-05-18T08:29:11.000Z 22.0 610.5999755859375 2024-05-18T08:29:12.000Z 22.0 610.20001220703125 2024-05-18T08:29:13.000Z 22.0 610 2024-05-18T08:29:14.000Z 22.0 608.79998779296875 2024-05-18T08:29:16.000Z 22.0 608.4000244140625 2024-05-18T08:29:18.000Z 22.0 608.20001220703125 2024-05-18T08:29:19.000Z 22.0 607.79998779296875 2024-05-18T08:29:20.000Z 22.0 607.4000244140625 2024-05-18T08:29:21.000Z 22.0 605.79998779296875 2024-05-18T08:29:24.000Z 22.0 605.20001220703125 2024-05-18T08:29:25.000Z 22.0 604.20001220703125 2024-05-18T08:29:27.000Z 22.0 603.79998779296875 2024-05-18T08:29:28.000Z 22.0 602.79998779296875 2024-05-18T08:29:29.000Z 22.0 602.5999755859375 2024-05-18T08:29:30.000Z 22.0 601.79998779296875 2024-05-18T08:29:31.000Z 22.0 600.79998779296875 2024-05-18T08:29:32.000Z 22.0 600.4000244140625 2024-05-18T08:29:33.000Z 22.0 599.79998779296875 2024-05-18T08:29:34.000Z 22.0 599.4000244140625 2024-05-18T08:29:35.000Z 22.0 598.5999755859375 2024-05-18T08:29:36.000Z 22.0 598.4000244140625 2024-05-18T08:29:37.000Z 22.0 597 2024-05-18T08:29:39.000Z 22.0 596 2024-05-18T08:29:41.000Z 22.0 595 2024-05-18T08:29:44.000Z 22.0 594 2024-05-18T08:29:46.000Z 22.0 593 2024-05-18T08:29:50.000Z 22.0 592.5999755859375 2024-05-18T08:29:51.000Z 22.0 591.4000244140625 2024-05-18T08:29:54.000Z 22.0 591 2024-05-18T08:29:56.000Z 22.0 590.20001220703125 2024-05-18T08:29:58.000Z 22.0 588.5999755859375 2024-05-18T08:30:01.000Z 22.0 587.4000244140625 2024-05-18T08:30:03.000Z 22.0 587 2024-05-18T08:30:04.000Z 22.0 586.5999755859375 2024-05-18T08:30:05.000Z 22.0 585.4000244140625 2024-05-18T08:30:07.000Z 22.0 584.4000244140625 2024-05-18T08:30:09.000Z 22.0 583.4000244140625 2024-05-18T08:30:10.000Z 22.0 583 2024-05-18T08:30:11.000Z 22.0 581.79998779296875 2024-05-18T08:30:13.000Z 22.0 581 2024-05-18T08:30:14.000Z 22.0 580.4000244140625 2024-05-18T08:30:15.000Z 22.0 579.5999755859375 2024-05-18T08:30:16.000Z 22.0 578.4000244140625 2024-05-18T08:30:17.000Z 22.0 577.5999755859375 2024-05-18T08:30:18.000Z 22.0 576.5999755859375 2024-05-18T08:30:19.000Z 22.0 574.79998779296875 2024-05-18T08:30:21.000Z 22.0 574.20001220703125 2024-05-18T08:30:22.000Z 22.0 573.20001220703125 2024-05-18T08:30:23.000Z 22.0 572.20001220703125 2024-05-18T08:30:24.000Z 22.0 570.20001220703125 2024-05-18T08:30:26.000Z 22.0 570 2024-05-18T08:30:27.000Z 22.0 569 2024-05-18T08:30:28.000Z 22.0 567.20001220703125 2024-05-18T08:30:30.000Z 22.0 566.79998779296875 2024-05-18T08:30:31.000Z 22.0 565.79998779296875 2024-05-18T08:30:32.000Z 22.0 564.79998779296875 2024-05-18T08:30:33.000Z 22.0 564 2024-05-18T08:30:34.000Z 22.0 562.5999755859375 2024-05-18T08:30:35.000Z 22.0 562.20001220703125 2024-05-18T08:30:36.000Z 22.0 560.79998779296875 2024-05-18T08:30:37.000Z 22.0 560 2024-05-18T08:30:38.000Z 22.0 558.79998779296875 2024-05-18T08:30:39.000Z 22.0 558.20001220703125 2024-05-18T08:30:40.000Z 22.0 556.79998779296875 2024-05-18T08:30:41.000Z 22.0 555.4000244140625 2024-05-18T08:30:42.000Z 22.0 554.5999755859375 2024-05-18T08:30:43.000Z 22.0 553.20001220703125 2024-05-18T08:30:44.000Z 22.0 551.4000244140625 2024-05-18T08:30:46.000Z 22.0 549.20001220703125 2024-05-18T08:30:48.000Z 22.0 547 2024-05-18T08:30:50.000Z 22.0 545.4000244140625 2024-05-18T08:30:51.000Z 22.0 544.79998779296875 2024-05-18T08:30:52.000Z 22.0 543.79998779296875 2024-05-18T08:30:53.000Z 21.0 543 2024-05-18T08:30:54.000Z 21.0 540.79998779296875 2024-05-18T08:30:55.000Z 21.0 538.20001220703125 2024-05-18T08:30:57.000Z 21.0 536.79998779296875 2024-05-18T08:30:58.000Z 21.0 536 2024-05-18T08:30:59.000Z 21.0 534.20001220703125 2024-05-18T08:31:00.000Z 21.0 533 2024-05-18T08:31:01.000Z 21.0 531.5999755859375 2024-05-18T08:31:02.000Z 21.0 530.5999755859375 2024-05-18T08:31:03.000Z 21.0 529 2024-05-18T08:31:04.000Z 21.0 526.5999755859375 2024-05-18T08:31:06.000Z 21.0 524.79998779296875 2024-05-18T08:31:07.000Z 21.0 523.79998779296875 2024-05-18T08:31:08.000Z 21.0 522.5999755859375 2024-05-18T08:31:09.000Z 21.0 522.20001220703125 2024-05-18T08:31:10.000Z 21.0 520.5999755859375 2024-05-18T08:31:11.000Z 21.0 518.79998779296875 2024-05-18T08:31:13.000Z 21.0 516.5999755859375 2024-05-18T08:31:15.000Z 21.0 515 2024-05-18T08:31:16.000Z 21.0 514.4000244140625 2024-05-18T08:31:17.000Z 21.0 512.5999755859375 2024-05-18T08:31:18.000Z 21.0 511.600006103515625 2024-05-18T08:31:19.000Z 21.0 509.600006103515625 2024-05-18T08:31:20.000Z 21.0 508.79998779296875 2024-05-18T08:31:21.000Z 21.0 506.600006103515625 2024-05-18T08:31:22.000Z 21.0 506 2024-05-18T08:31:23.000Z 21.0 504.20001220703125 2024-05-18T08:31:24.000Z 21.0 502.399993896484375 2024-05-18T08:31:25.000Z 21.0 501.399993896484375 2024-05-18T08:31:26.000Z 21.0 499.79998779296875 2024-05-18T08:31:27.000Z 21.0 499 2024-05-18T08:31:28.000Z 21.0 497.20001220703125 2024-05-18T08:31:29.000Z 21.0 496.399993896484375 2024-05-18T08:31:30.000Z 21.0 494.79998779296875 2024-05-18T08:31:31.000Z 21.0 493.600006103515625 2024-05-18T08:31:32.000Z 21.0 491.20001220703125 2024-05-18T08:31:34.000Z 21.0 490.399993896484375 2024-05-18T08:31:35.000Z 21.0 488.399993896484375 2024-05-18T08:31:36.000Z 21.0 485.600006103515625 2024-05-18T08:31:38.000Z 21.0 484.79998779296875 2024-05-18T08:31:39.000Z 21.0 482.600006103515625 2024-05-18T08:31:40.000Z 21.0 480.600006103515625 2024-05-18T08:31:41.000Z 21.0 477.79998779296875 2024-05-18T08:31:43.000Z 21.0 474.79998779296875 2024-05-18T08:31:45.000Z 21.0 473.20001220703125 2024-05-18T08:31:46.000Z 21.0 471 2024-05-18T08:31:47.000Z 21.0 470.20001220703125 2024-05-18T08:31:48.000Z 21.0 468.20001220703125 2024-05-18T08:31:49.000Z 21.0 466.20001220703125 2024-05-18T08:31:50.000Z 21.0 465.399993896484375 2024-05-18T08:31:51.000Z 21.0 463.399993896484375 2024-05-18T08:31:52.000Z 21.0 460.20001220703125 2024-05-18T08:31:54.000Z 21.0 459 2024-05-18T08:31:55.000Z 21.0 457.399993896484375 2024-05-18T08:31:56.000Z 21.0 456.600006103515625 2024-05-18T08:31:57.000Z 21.0 455 2024-05-18T08:31:58.000Z 21.0 453.20001220703125 2024-05-18T08:31:59.000Z 21.0 452.399993896484375 2024-05-18T08:32:00.000Z 21.0 450.79998779296875 2024-05-18T08:32:01.000Z 21.0 450 2024-05-18T08:32:02.000Z 21.0 448.600006103515625 2024-05-18T08:32:03.000Z 21.0 448 2024-05-18T08:32:04.000Z 21.0 446.399993896484375 2024-05-18T08:32:05.000Z 21.0 446 2024-05-18T08:32:06.000Z 21.0 444.600006103515625 2024-05-18T08:32:07.000Z 21.0 443.600006103515625 2024-05-18T08:32:08.000Z 21.0 442.79998779296875 2024-05-18T08:32:09.000Z 21.0 441.399993896484375 2024-05-18T08:32:10.000Z 21.0 440.399993896484375 2024-05-18T08:32:11.000Z 21.0 438.79998779296875 2024-05-18T08:32:12.000Z 21.0 438 2024-05-18T08:32:13.000Z 21.0 436.399993896484375 2024-05-18T08:32:14.000Z 21.0 435.20001220703125 2024-05-18T08:32:15.000Z 21.0 434.600006103515625 2024-05-18T08:32:16.000Z 21.0 432.600006103515625 2024-05-18T08:32:17.000Z 21.0 431.79998779296875 2024-05-18T08:32:18.000Z 21.0 430.20001220703125 2024-05-18T08:32:19.000Z 21.0 429.600006103515625 2024-05-18T08:32:20.000Z 21.0 428 2024-05-18T08:32:21.000Z 21.0 426 2024-05-18T08:32:23.000Z 21.0 425 2024-05-18T08:32:24.000Z 21.0 423.600006103515625 2024-05-18T08:32:26.000Z 21.0 422.79998779296875 2024-05-18T08:32:27.000Z 21.0 421 2024-05-18T08:32:28.000Z 21.0 420.20001220703125 2024-05-18T08:32:29.000Z 21.0 418.79998779296875 2024-05-18T08:32:30.000Z 21.0 418.20001220703125 2024-05-18T08:32:31.000Z 21.0 416.79998779296875 2024-05-18T08:32:32.000Z 21.0 415.79998779296875 2024-05-18T08:32:33.000Z 21.0 414.79998779296875 2024-05-18T08:32:34.000Z 21.0 413.399993896484375 2024-05-18T08:32:35.000Z 21.0 412.79998779296875 2024-05-18T08:32:36.000Z 21.0 411.79998779296875 2024-05-18T08:32:37.000Z 21.0 410.79998779296875 2024-05-18T08:32:39.000Z 21.0 410.399993896484375 2024-05-18T08:32:40.000Z 21.0 409.399993896484375 2024-05-18T08:32:41.000Z 21.0 408 2024-05-18T08:32:42.000Z 21.0 406.399993896484375 2024-05-18T08:32:44.000Z 21.0 405.600006103515625 2024-05-18T08:32:45.000Z 21.0 404.600006103515625 2024-05-18T08:32:46.000Z 21.0 404 2024-05-18T08:32:47.000Z 21.0 403 2024-05-18T08:32:48.000Z 21.0 402.399993896484375 2024-05-18T08:32:49.000Z 21.0 401 2024-05-18T08:32:50.000Z 21.0 399.600006103515625 2024-05-18T08:32:51.000Z 21.0 399.20001220703125 2024-05-18T08:32:52.000Z 21.0 397.600006103515625 2024-05-18T08:32:53.000Z 21.0 395.399993896484375 2024-05-18T08:32:55.000Z 21.0 394.399993896484375 2024-05-18T08:32:56.000Z 21.0 392 2024-05-18T08:32:57.000Z 21.0 389.399993896484375 2024-05-18T08:32:59.000Z 21.0 387.399993896484375 2024-05-18T08:33:00.000Z 21.0 386.399993896484375 2024-05-18T08:33:01.000Z 21.0 384.79998779296875 2024-05-18T08:33:02.000Z 21.0 384 2024-05-18T08:33:03.000Z 21.0 381.79998779296875 2024-05-18T08:33:04.000Z 21.0 380.20001220703125 2024-05-18T08:33:05.000Z 21.0 377.79998779296875 2024-05-18T08:33:06.000Z 21.0 376.20001220703125 2024-05-18T08:33:07.000Z 21.0 373.79998779296875 2024-05-18T08:33:08.000Z 21.0 371.79998779296875 2024-05-18T08:33:09.000Z 21.0 370.399993896484375 2024-05-18T08:33:10.000Z 21.0 367.399993896484375 2024-05-18T08:33:11.000Z 21.0 366.399993896484375 2024-05-18T08:33:12.000Z 21.0 364.600006103515625 2024-05-18T08:33:13.000Z 21.0 363.399993896484375 2024-05-18T08:33:14.000Z 21.0 360.79998779296875 2024-05-18T08:33:15.000Z 21.0 358.600006103515625 2024-05-18T08:33:16.000Z 21.0 357.600006103515625 2024-05-18T08:33:17.000Z 21.0 355.399993896484375 2024-05-18T08:33:18.000Z 21.0 354.20001220703125 2024-05-18T08:33:19.000Z 21.0 352.20001220703125 2024-05-18T08:33:20.000Z 21.0 351.399993896484375 2024-05-18T08:33:21.000Z 21.0 349.600006103515625 2024-05-18T08:33:22.000Z 21.0 348.600006103515625 2024-05-18T08:33:23.000Z 21.0 346.79998779296875 2024-05-18T08:33:24.000Z 21.0 345.399993896484375 2024-05-18T08:33:25.000Z 21.0 344.399993896484375 2024-05-18T08:33:26.000Z 21.0 342.79998779296875 2024-05-18T08:33:27.000Z 21.0 342.399993896484375 2024-05-18T08:33:28.000Z 21.0 341.79998779296875 2024-05-18T08:33:29.000Z 21.0 341 2024-05-18T08:33:30.000Z 21.0 339.600006103515625 2024-05-18T08:33:31.000Z 21.0 339 2024-05-18T08:33:32.000Z 21.0 338 2024-05-18T08:33:33.000Z 21.0 337 2024-05-18T08:33:34.000Z 21.0 336.399993896484375 2024-05-18T08:33:35.000Z 21.0 335.600006103515625 2024-05-18T08:33:36.000Z 21.0 335.399993896484375 2024-05-18T08:33:37.000Z 21.0 334.79998779296875 2024-05-18T08:33:38.000Z 21.0 334.600006103515625 2024-05-18T08:33:39.000Z 21.0 333.600006103515625 2024-05-18T08:33:41.000Z 21.0 333.20001220703125 2024-05-18T08:33:42.000Z 21.0 332.79998779296875 2024-05-18T08:33:43.000Z 21.0 332.399993896484375 2024-05-18T08:33:46.000Z 21.0 332 2024-05-18T08:33:47.000Z 21.0 331.79998779296875 2024-05-18T08:33:48.000Z 21.0 331.399993896484375 2024-05-18T08:33:49.000Z 21.0 331.399993896484375 2024-05-18T08:33:50.000Z 21.0 331 2024-05-18T08:33:51.000Z 21.0 331 2024-05-18T08:33:52.000Z 21.0 330.79998779296875 2024-05-18T08:33:53.000Z 21.0 330.79998779296875 2024-05-18T08:33:54.000Z 21.0 330.79998779296875 2024-05-18T08:33:55.000Z 21.0 330.79998779296875 2024-05-18T08:33:56.000Z 21.0 330.79998779296875 2024-05-18T08:33:57.000Z 21.0 330.600006103515625 2024-05-18T08:33:58.000Z 21.0 330.600006103515625 2024-05-18T08:34:02.000Z 21.0 330.600006103515625 2024-05-18T08:34:03.000Z 21.0 330.600006103515625 2024-05-18T08:34:04.000Z 21.0 330.600006103515625 2024-05-18T08:34:05.000Z 21.0 330.600006103515625 2024-05-18T08:34:08.000Z 21.0 330.600006103515625 2024-05-18T08:34:09.000Z 21.0 330.600006103515625 2024-05-18T08:34:10.000Z 21.0 330.600006103515625 2024-05-18T08:34:11.000Z 21.0 330.600006103515625 2024-05-18T08:34:16.000Z 21.0 330.79998779296875 2024-05-18T08:34:18.000Z 21.0 330.79998779296875 2024-05-18T08:34:19.000Z 21.0 331 2024-05-18T08:34:20.000Z 21.0 331.20001220703125 2024-05-18T08:34:21.000Z 21.0 331.20001220703125 2024-05-18T08:34:22.000Z 21.0 331.600006103515625 2024-05-18T08:34:23.000Z 21.0 332 2024-05-18T08:34:26.000Z 21.0 332.79998779296875 2024-05-18T08:34:31.000Z 21.0 334 2024-05-18T08:34:34.000Z 21.0 334.399993896484375 2024-05-18T08:34:36.000Z 21.0 334.79998779296875 2024-05-18T08:34:37.000Z 21.0 335 2024-05-18T08:34:38.000Z 21.0 335.20001220703125 2024-05-18T08:34:39.000Z 21.0 335.399993896484375 2024-05-18T08:34:40.000Z 21.0 335.79998779296875 2024-05-18T08:34:41.000Z 21.0 336 2024-05-18T08:34:42.000Z 21.0 336.20001220703125 2024-05-18T08:34:43.000Z 21.0 336.399993896484375 2024-05-18T08:34:44.000Z 21.0 336.79998779296875 2024-05-18T08:34:45.000Z 21.0 337.20001220703125 2024-05-18T08:34:46.000Z 22.0 337.399993896484375 2024-05-18T08:34:47.000Z 22.0 337.79998779296875 2024-05-18T08:34:48.000Z 22.0 338 2024-05-18T08:34:49.000Z 22.0 338.20001220703125 2024-05-18T08:34:50.000Z 22.0 338.399993896484375 2024-05-18T08:34:51.000Z 22.0 338.600006103515625 2024-05-18T08:34:52.000Z 22.0 338.600006103515625 2024-05-18T08:34:53.000Z 22.0 338.79998779296875 2024-05-18T08:34:54.000Z 22.0 338.79998779296875 2024-05-18T08:34:55.000Z 22.0 338.79998779296875 2024-05-18T08:34:56.000Z 22.0 339 2024-05-18T08:34:57.000Z 22.0 339.20001220703125 2024-05-18T08:34:58.000Z 22.0 339.20001220703125 2024-05-18T08:34:59.000Z 22.0 339.399993896484375 2024-05-18T08:35:00.000Z 22.0 339.600006103515625 2024-05-18T08:35:01.000Z 22.0 339.79998779296875 2024-05-18T08:35:02.000Z 22.0 340 2024-05-18T08:35:03.000Z 22.0 340.20001220703125 2024-05-18T08:35:04.000Z 22.0 340.399993896484375 2024-05-18T08:35:05.000Z 22.0 340.79998779296875 2024-05-18T08:35:06.000Z 22.0 340.79998779296875 2024-05-18T08:35:07.000Z 22.0 341.399993896484375 2024-05-18T08:35:08.000Z 22.0 341.600006103515625 2024-05-18T08:35:09.000Z 22.0 341.79998779296875 2024-05-18T08:35:10.000Z 22.0 342.20001220703125 2024-05-18T08:35:11.000Z 22.0 342.399993896484375 2024-05-18T08:35:12.000Z 22.0 342.79998779296875 2024-05-18T08:35:13.000Z 22.0 343 2024-05-18T08:35:14.000Z 22.0 343.399993896484375 2024-05-18T08:35:15.000Z 22.0 343.600006103515625 2024-05-18T08:35:16.000Z 22.0 343.79998779296875 2024-05-18T08:35:17.000Z 22.0 344.20001220703125 2024-05-18T08:35:18.000Z 22.0 344.600006103515625 2024-05-18T08:35:19.000Z 22.0 344.79998779296875 2024-05-18T08:35:20.000Z 22.0 345 2024-05-18T08:35:21.000Z 22.0 345.600006103515625 2024-05-18T08:35:22.000Z 22.0 346 2024-05-18T08:35:23.000Z 22.0 346.600006103515625 2024-05-18T08:35:24.000Z 22.0 346.79998779296875 2024-05-18T08:35:25.000Z 22.0 347 2024-05-18T08:35:26.000Z 22.0 347.399993896484375 2024-05-18T08:35:27.000Z 22.0 347.600006103515625 2024-05-18T08:35:28.000Z 22.0 348 2024-05-18T08:35:29.000Z 22.0 348.20001220703125 2024-05-18T08:35:30.000Z 22.0 348.399993896484375 2024-05-18T08:35:31.000Z 22.0 348.600006103515625 2024-05-18T08:35:32.000Z 22.0 349 2024-05-18T08:35:33.000Z 22.0 349.20001220703125 2024-05-18T08:35:34.000Z 22.0 349.399993896484375 2024-05-18T08:35:35.000Z 22.0 350 2024-05-18T08:35:36.000Z 22.0 350.20001220703125 2024-05-18T08:35:37.000Z 22.0 350.399993896484375 2024-05-18T08:35:38.000Z 22.0 350.399993896484375 2024-05-18T08:35:39.000Z 22.0 350.79998779296875 2024-05-18T08:35:40.000Z 23.0 351.20001220703125 2024-05-18T08:35:41.000Z 23.0 351.600006103515625 2024-05-18T08:35:42.000Z 23.0 352 2024-05-18T08:35:43.000Z 23.0 352.600006103515625 2024-05-18T08:35:44.000Z 23.0 353 2024-05-18T08:35:45.000Z 23.0 353.20001220703125 2024-05-18T08:35:46.000Z 23.0 354.20001220703125 2024-05-18T08:35:47.000Z 23.0 354.399993896484375 2024-05-18T08:35:48.000Z 23.0 355 2024-05-18T08:35:49.000Z 23.0 355 2024-05-18T08:35:50.000Z 23.0 355.600006103515625 2024-05-18T08:35:51.000Z 23.0 356.20001220703125 2024-05-18T08:35:52.000Z 23.0 356.399993896484375 2024-05-18T08:35:53.000Z 23.0 356.79998779296875 2024-05-18T08:35:54.000Z 23.0 357.399993896484375 2024-05-18T08:35:55.000Z 23.0 358 2024-05-18T08:35:56.000Z 23.0 358.600006103515625 2024-05-18T08:35:57.000Z 23.0 359 2024-05-18T08:35:58.000Z 23.0 359.399993896484375 2024-05-18T08:35:59.000Z 23.0 360 2024-05-18T08:36:00.000Z 23.0 360.399993896484375 2024-05-18T08:36:01.000Z 23.0 360.600006103515625 2024-05-18T08:36:02.000Z 23.0 361 2024-05-18T08:36:03.000Z 23.0 361 2024-05-18T08:36:04.000Z 23.0 361.20001220703125 2024-05-18T08:36:05.000Z 23.0 361.399993896484375 2024-05-18T08:36:06.000Z 23.0 361.79998779296875 2024-05-18T08:36:07.000Z 23.0 362.20001220703125 2024-05-18T08:36:08.000Z 23.0 362.399993896484375 2024-05-18T08:36:09.000Z 23.0 362.600006103515625 2024-05-18T08:36:10.000Z 23.0 362.79998779296875 2024-05-18T08:36:11.000Z 23.0 363 2024-05-18T08:36:12.000Z 23.0 363.20001220703125 2024-05-18T08:36:13.000Z 23.0 363.399993896484375 2024-05-18T08:36:14.000Z 23.0 363.600006103515625 2024-05-18T08:36:15.000Z 23.0 364 2024-05-18T08:36:16.000Z 23.0 364.20001220703125 2024-05-18T08:36:17.000Z 23.0 364.399993896484375 2024-05-18T08:36:18.000Z 23.0 364.600006103515625 2024-05-18T08:36:19.000Z 23.0 364.79998779296875 2024-05-18T08:36:20.000Z 23.0 365 2024-05-18T08:36:21.000Z 23.0 365.20001220703125 2024-05-18T08:36:22.000Z 23.0 365.399993896484375 2024-05-18T08:36:23.000Z 23.0 365.399993896484375 2024-05-18T08:36:24.000Z 23.0 365.600006103515625 2024-05-18T08:36:25.000Z 23.0 366 2024-05-18T08:36:26.000Z 23.0 366.20001220703125 2024-05-18T08:36:27.000Z 23.0 366.600006103515625 2024-05-18T08:36:28.000Z 23.0 366.79998779296875 2024-05-18T08:36:29.000Z 23.0 367 2024-05-18T08:36:30.000Z 23.0 367.20001220703125 2024-05-18T08:36:31.000Z 23.0 367.79998779296875 2024-05-18T08:36:32.000Z 23.0 368 2024-05-18T08:36:33.000Z 23.0 368.20001220703125 2024-05-18T08:36:34.000Z 23.0 368.399993896484375 2024-05-18T08:36:35.000Z 23.0 368.600006103515625 2024-05-18T08:36:36.000Z 23.0 369 2024-05-18T08:36:37.000Z 23.0 369.20001220703125 2024-05-18T08:36:38.000Z 23.0 369.79998779296875 2024-05-18T08:36:39.000Z 23.0 370.20001220703125 2024-05-18T08:36:40.000Z 23.0 370.600006103515625 2024-05-18T08:36:41.000Z 23.0 371 2024-05-18T08:36:42.000Z 23.0 371.20001220703125 2024-05-18T08:36:43.000Z 23.0 371.79998779296875 2024-05-18T08:36:44.000Z 23.0 372.20001220703125 2024-05-18T08:36:45.000Z 23.0 372.399993896484375 2024-05-18T08:36:46.000Z 23.0 372.600006103515625 2024-05-18T08:36:47.000Z 23.0 373.20001220703125 2024-05-18T08:36:48.000Z 23.0 373.399993896484375 2024-05-18T08:36:49.000Z 23.0 373.79998779296875 2024-05-18T08:36:50.000Z 23.0 374.600006103515625 2024-05-18T08:36:51.000Z 23.0 375 2024-05-18T08:36:52.000Z 23.0 375.399993896484375 2024-05-18T08:36:53.000Z 23.0 375.600006103515625 2024-05-18T08:36:54.000Z 23.0 376 2024-05-18T08:36:55.000Z 23.0 376.399993896484375 2024-05-18T08:36:56.000Z 23.0 377 2024-05-18T08:36:57.000Z 23.0 377.20001220703125 2024-05-18T08:36:58.000Z 23.0 377.399993896484375 2024-05-18T08:36:59.000Z 23.0 378 2024-05-18T08:37:00.000Z 23.0 378.20001220703125 2024-05-18T08:37:01.000Z 23.0 378.600006103515625 2024-05-18T08:37:02.000Z 23.0 378.79998779296875 2024-05-18T08:37:03.000Z 23.0 379 2024-05-18T08:37:04.000Z 23.0 379.20001220703125 2024-05-18T08:37:05.000Z 23.0 379.399993896484375 2024-05-18T08:37:06.000Z 23.0 379.600006103515625 2024-05-18T08:37:07.000Z 23.0 379.600006103515625 2024-05-18T08:37:08.000Z 23.0 379.79998779296875 2024-05-18T08:37:09.000Z 23.0 379.79998779296875 2024-05-18T08:37:10.000Z 23.0 380 2024-05-18T08:37:11.000Z 23.0 380 2024-05-18T08:37:12.000Z 23.0 380 2024-05-18T08:37:13.000Z 23.0 380 2024-05-18T08:37:14.000Z 23.0 380 2024-05-18T08:37:15.000Z 23.0 380.20001220703125 2024-05-18T08:37:16.000Z 23.0 380.20001220703125 2024-05-18T08:37:17.000Z 23.0 380.399993896484375 2024-05-18T08:37:18.000Z 23.0 380.399993896484375 2024-05-18T08:37:19.000Z 23.0 380.399993896484375 2024-05-18T08:37:20.000Z 23.0 380.399993896484375 2024-05-18T08:37:21.000Z 23.0 380.399993896484375 2024-05-18T08:37:22.000Z 23.0 380.399993896484375 2024-05-18T08:37:23.000Z 23.0 380.600006103515625 2024-05-18T08:37:24.000Z 23.0 380.600006103515625 2024-05-18T08:37:25.000Z 23.0 380.600006103515625 2024-05-18T08:37:26.000Z 23.0 380.600006103515625 2024-05-18T08:37:27.000Z 23.0 380.600006103515625 2024-05-18T08:37:28.000Z 23.0 380.600006103515625 2024-05-18T08:37:29.000Z 23.0 380.600006103515625 2024-05-18T08:37:30.000Z 23.0 380.600006103515625 2024-05-18T08:37:31.000Z 23.0 380.79998779296875 2024-05-18T08:37:32.000Z 23.0 380.79998779296875 2024-05-18T08:37:33.000Z 23.0 380.79998779296875 2024-05-18T08:37:37.000Z 23.0 381 2024-05-18T08:37:39.000Z 24.0 381.600006103515625 2024-05-18T08:37:41.000Z 24.0 381.79998779296875 2024-05-18T08:37:42.000Z 24.0 382.20001220703125 2024-05-18T08:37:44.000Z 24.0 383 2024-05-18T08:37:46.000Z 24.0 384.20001220703125 2024-05-18T08:37:48.000Z 24.0 384.399993896484375 2024-05-18T08:37:49.000Z 24.0 384.79998779296875 2024-05-18T08:37:50.000Z 24.0 385 2024-05-18T08:37:51.000Z 24.0 385.20001220703125 2024-05-18T08:37:52.000Z 24.0 385.399993896484375 2024-05-18T08:37:53.000Z 24.0 385.600006103515625 2024-05-18T08:37:54.000Z 24.0 386 2024-05-18T08:37:55.000Z 24.0 386.20001220703125 2024-05-18T08:37:56.000Z 24.0 386.600006103515625 2024-05-18T08:37:57.000Z 24.0 386.79998779296875 2024-05-18T08:37:58.000Z 24.0 387 2024-05-18T08:37:59.000Z 24.0 387 2024-05-18T08:38:00.000Z 24.0 387.20001220703125 2024-05-18T08:38:01.000Z 24.0 387.20001220703125 2024-05-18T08:38:02.000Z 24.0 387.399993896484375 2024-05-18T08:38:03.000Z 24.0 387.79998779296875 2024-05-18T08:38:04.000Z 24.0 387.79998779296875 2024-05-18T08:38:05.000Z 24.0 388.399993896484375 2024-05-18T08:38:06.000Z 24.0 388.600006103515625 2024-05-18T08:38:07.000Z 24.0 389 2024-05-18T08:38:08.000Z 24.0 389.20001220703125 2024-05-18T08:38:09.000Z 24.0 389.399993896484375 2024-05-18T08:38:10.000Z 24.0 389.79998779296875 2024-05-18T08:38:11.000Z 24.0 390 2024-05-18T08:38:12.000Z 24.0 390.600006103515625 2024-05-18T08:38:13.000Z 24.0 390.79998779296875 2024-05-18T08:38:14.000Z 24.0 391.20001220703125 2024-05-18T08:38:15.000Z 24.0 391.399993896484375 2024-05-18T08:38:16.000Z 24.0 392 2024-05-18T08:38:17.000Z 24.0 392 2024-05-18T08:38:18.000Z 24.0 392.399993896484375 2024-05-18T08:38:19.000Z 24.0 392.79998779296875 2024-05-18T08:38:20.000Z 24.0 393 2024-05-18T08:38:21.000Z 24.0 393.399993896484375 2024-05-18T08:38:22.000Z 24.0 393.600006103515625 2024-05-18T08:38:23.000Z 24.0 393.600006103515625 2024-05-18T08:38:24.000Z 24.0 393.79998779296875 2024-05-18T08:38:25.000Z 24.0 393.79998779296875 2024-05-18T08:38:26.000Z 24.0 393.79998779296875 2024-05-18T08:38:27.000Z 24.0 394 2024-05-18T08:38:28.000Z 24.0 394 2024-05-18T08:38:29.000Z 24.0 394 2024-05-18T08:38:30.000Z 24.0 394 2024-05-18T08:38:31.000Z 24.0 394 2024-05-18T08:38:32.000Z 24.0 394 2024-05-18T08:38:33.000Z 24.0 394 2024-05-18T08:38:34.000Z 24.0 394.20001220703125 2024-05-18T08:38:35.000Z 24.0 394.20001220703125 2024-05-18T08:38:36.000Z 24.0 394.20001220703125 2024-05-18T08:38:37.000Z 24.0 394.20001220703125 2024-05-18T08:38:38.000Z 24.0 394.399993896484375 2024-05-18T08:38:39.000Z 24.0 394.600006103515625 2024-05-18T08:38:40.000Z 24.0 394.600006103515625 2024-05-18T08:38:41.000Z 24.0 395 2024-05-18T08:38:42.000Z 24.0 395.20001220703125 2024-05-18T08:38:43.000Z 24.0 395.600006103515625 2024-05-18T08:38:44.000Z 24.0 396.20001220703125 2024-05-18T08:38:45.000Z 24.0 396.399993896484375 2024-05-18T08:38:46.000Z 24.0 396.79998779296875 2024-05-18T08:38:47.000Z 24.0 397.20001220703125 2024-05-18T08:38:48.000Z 24.0 397.600006103515625 2024-05-18T08:38:49.000Z 24.0 397.79998779296875 2024-05-18T08:38:50.000Z 24.0 398.399993896484375 2024-05-18T08:38:51.000Z 24.0 399 2024-05-18T08:38:52.000Z 24.0 399.20001220703125 2024-05-18T08:38:53.000Z 24.0 399.600006103515625 2024-05-18T08:38:54.000Z 24.0 399.79998779296875 2024-05-18T08:38:55.000Z 24.0 400.600006103515625 2024-05-18T08:38:56.000Z 24.0 400.79998779296875 2024-05-18T08:38:57.000Z 24.0 401.20001220703125 2024-05-18T08:38:58.000Z 24.0 401.399993896484375 2024-05-18T08:38:59.000Z 24.0 401.79998779296875 2024-05-18T08:39:00.000Z 24.0 402.20001220703125 2024-05-18T08:39:01.000Z 24.0 402.399993896484375 2024-05-18T08:39:02.000Z 24.0 402.600006103515625 2024-05-18T08:39:03.000Z 24.0 402.79998779296875 2024-05-18T08:39:04.000Z 24.0 403 2024-05-18T08:39:05.000Z 24.0 403.20001220703125 2024-05-18T08:39:06.000Z 24.0 403.399993896484375 2024-05-18T08:39:07.000Z 24.0 403.600006103515625 2024-05-18T08:39:08.000Z 24.0 403.79998779296875 2024-05-18T08:39:09.000Z 24.0 404.20001220703125 2024-05-18T08:39:10.000Z 24.0 404.20001220703125 2024-05-18T08:39:11.000Z 24.0 404.600006103515625 2024-05-18T08:39:12.000Z 24.0 404.600006103515625 2024-05-18T08:39:13.000Z 24.0 404.79998779296875 2024-05-18T08:39:14.000Z 24.0 404.79998779296875 2024-05-18T08:39:15.000Z 24.0 405 2024-05-18T08:39:16.000Z 24.0 405.20001220703125 2024-05-18T08:39:17.000Z 24.0 405.20001220703125 2024-05-18T08:39:18.000Z 24.0 405.399993896484375 2024-05-18T08:39:19.000Z 24.0 405.600006103515625 2024-05-18T08:39:20.000Z 24.0 406 2024-05-18T08:39:21.000Z 24.0 406.20001220703125 2024-05-18T08:39:22.000Z 24.0 406.600006103515625 2024-05-18T08:39:23.000Z 24.0 406.79998779296875 2024-05-18T08:39:24.000Z 24.0 407 2024-05-18T08:39:25.000Z 24.0 407.20001220703125 2024-05-18T08:39:26.000Z 23.0 407.600006103515625 2024-05-18T08:39:27.000Z 23.0 408 2024-05-18T08:39:28.000Z 23.0 408.20001220703125 2024-05-18T08:39:29.000Z 23.0 408.600006103515625 2024-05-18T08:39:30.000Z 23.0 409 2024-05-18T08:39:31.000Z 23.0 409.20001220703125 2024-05-18T08:39:32.000Z 23.0 409.20001220703125 2024-05-18T08:39:33.000Z 23.0 409.20001220703125 2024-05-18T08:39:34.000Z 23.0 409.20001220703125 2024-05-18T08:39:35.000Z 23.0 409.20001220703125 2024-05-18T08:39:36.000Z 23.0 409.399993896484375 2024-05-18T08:39:37.000Z 23.0 409.399993896484375 2024-05-18T08:39:38.000Z 23.0 409.399993896484375 2024-05-18T08:39:39.000Z 23.0 409.399993896484375 2024-05-18T08:39:40.000Z 23.0 409.399993896484375 2024-05-18T08:39:41.000Z 23.0 409.20001220703125 2024-05-18T08:39:42.000Z 23.0 409.20001220703125 2024-05-18T08:39:43.000Z 23.0 409.20001220703125 2024-05-18T08:39:44.000Z 23.0 409 2024-05-18T08:39:45.000Z 23.0 409 2024-05-18T08:39:46.000Z 23.0 408.79998779296875 2024-05-18T08:39:47.000Z 23.0 408.79998779296875 2024-05-18T08:39:48.000Z 23.0 408.399993896484375 2024-05-18T08:39:49.000Z 23.0 408.20001220703125 2024-05-18T08:39:50.000Z 23.0 407.79998779296875 2024-05-18T08:39:51.000Z 23.0 407.600006103515625 2024-05-18T08:39:52.000Z 23.0 407.20001220703125 2024-05-18T08:39:53.000Z 23.0 407.20001220703125 2024-05-18T08:39:54.000Z 23.0 406.79998779296875 2024-05-18T08:39:55.000Z 23.0 406.79998779296875 2024-05-18T08:39:56.000Z 23.0 406.600006103515625 2024-05-18T08:39:57.000Z 23.0 406.600006103515625 2024-05-18T08:39:58.000Z 23.0 406.600006103515625 2024-05-18T08:39:59.000Z 23.0 406.20001220703125 2024-05-18T08:40:01.000Z 23.0 406.20001220703125 2024-05-18T08:40:02.000Z 23.0 406.20001220703125 2024-05-18T08:40:03.000Z 23.0 406.20001220703125 2024-05-18T08:40:04.000Z 23.0 406 2024-05-18T08:40:05.000Z 23.0 406 2024-05-18T08:40:06.000Z 23.0 406 2024-05-18T08:40:07.000Z 23.0 406 2024-05-18T08:40:08.000Z 23.0 406 2024-05-18T08:40:10.000Z 23.0 406 2024-05-18T08:40:11.000Z 23.0 405.79998779296875 2024-05-18T08:40:12.000Z 23.0 405.79998779296875 2024-05-18T08:40:14.000Z 23.0 406 2024-05-18T08:40:16.000Z 23.0 406 2024-05-18T08:40:17.000Z 23.0 406.20001220703125 2024-05-18T08:40:25.000Z 23.0 406.600006103515625 2024-05-18T08:40:35.000Z 23.0 407.20001220703125 2024-05-18T08:40:41.000Z 23.0 407.399993896484375 2024-05-18T08:40:44.000Z 23.0 407.79998779296875 2024-05-18T08:40:46.000Z 23.0 407.79998779296875 2024-05-18T08:40:47.000Z 23.0 408 2024-05-18T08:40:48.000Z 23.0 408.600006103515625 2024-05-18T08:40:50.000Z 23.0 409.600006103515625 2024-05-18T08:40:53.000Z 23.0 409.79998779296875 2024-05-18T08:40:54.000Z 23.0 410.600006103515625 2024-05-18T08:40:56.000Z 23.0 411 2024-05-18T08:40:57.000Z 23.0 411.20001220703125 2024-05-18T08:40:58.000Z 23.0 411.399993896484375 2024-05-18T08:40:59.000Z 23.0 411.600006103515625 2024-05-18T08:41:00.000Z 23.0 412 2024-05-18T08:41:01.000Z 23.0 412.600006103515625 2024-05-18T08:41:02.000Z 23.0 412.79998779296875 2024-05-18T08:41:03.000Z 23.0 413.20001220703125 2024-05-18T08:41:04.000Z 23.0 413.399993896484375 2024-05-18T08:41:05.000Z 23.0 413.600006103515625 2024-05-18T08:41:06.000Z 23.0 413.79998779296875 2024-05-18T08:41:07.000Z 23.0 413.79998779296875 2024-05-18T08:41:08.000Z 23.0 414 2024-05-18T08:41:09.000Z 23.0 414 2024-05-18T08:41:10.000Z 23.0 414 2024-05-18T08:41:11.000Z 23.0 414 2024-05-18T08:41:12.000Z 23.0 414.20001220703125 2024-05-18T08:41:13.000Z 23.0 414.20001220703125 2024-05-18T08:41:14.000Z 23.0 414.20001220703125 2024-05-18T08:41:15.000Z 23.0 414.20001220703125 2024-05-18T08:41:16.000Z 23.0 414.399993896484375 2024-05-18T08:41:17.000Z 23.0 414.399993896484375 2024-05-18T08:41:18.000Z 23.0 414.600006103515625 2024-05-18T08:41:19.000Z 23.0 414.600006103515625 2024-05-18T08:41:20.000Z 23.0 414.79998779296875 2024-05-18T08:41:21.000Z 23.0 415.20001220703125 2024-05-18T08:41:22.000Z 23.0 415.20001220703125 2024-05-18T08:41:23.000Z 23.0 415.399993896484375 2024-05-18T08:41:24.000Z 23.0 415.399993896484375 2024-05-18T08:41:25.000Z 23.0 415.399993896484375 2024-05-18T08:41:26.000Z 23.0 415.600006103515625 2024-05-18T08:41:27.000Z 23.0 415.600006103515625 2024-05-18T08:41:28.000Z 23.0 415.600006103515625 2024-05-18T08:41:29.000Z 23.0 415.600006103515625 2024-05-18T08:41:30.000Z 23.0 415.600006103515625 2024-05-18T08:41:31.000Z 23.0 415.600006103515625 2024-05-18T08:41:32.000Z 23.0 415.79998779296875 2024-05-18T08:41:33.000Z 23.0 416 2024-05-18T08:41:34.000Z 23.0 416.20001220703125 2024-05-18T08:41:35.000Z 23.0 416.399993896484375 2024-05-18T08:41:36.000Z 23.0 416.399993896484375 2024-05-18T08:41:37.000Z 23.0 416.600006103515625 2024-05-18T08:41:38.000Z 23.0 416.600006103515625 2024-05-18T08:41:39.000Z 23.0 416.79998779296875 2024-05-18T08:41:40.000Z 23.0 417 2024-05-18T08:41:41.000Z 23.0 417 2024-05-18T08:41:42.000Z 23.0 417.20001220703125 2024-05-18T08:41:43.000Z 23.0 417.399993896484375 2024-05-18T08:41:44.000Z 23.0 417.600006103515625 2024-05-18T08:41:45.000Z 23.0 417.600006103515625 2024-05-18T08:41:46.000Z 23.0 417.79998779296875 2024-05-18T08:41:47.000Z 24.0 418 2024-05-18T08:41:48.000Z 24.0 418.20001220703125 2024-05-18T08:41:49.000Z 24.0 418.399993896484375 2024-05-18T08:41:50.000Z 24.0 418.600006103515625 2024-05-18T08:41:51.000Z 24.0 418.79998779296875 2024-05-18T08:41:52.000Z 24.0 419 2024-05-18T08:41:53.000Z 24.0 419.20001220703125 2024-05-18T08:41:54.000Z 24.0 419.20001220703125 2024-05-18T08:41:55.000Z 24.0 419.399993896484375 2024-05-18T08:41:56.000Z 24.0 419.399993896484375 2024-05-18T08:41:57.000Z 24.0 419.79998779296875 2024-05-18T08:41:58.000Z 24.0 420 2024-05-18T08:41:59.000Z 24.0 420.20001220703125 2024-05-18T08:42:00.000Z 24.0 420.600006103515625 2024-05-18T08:42:01.000Z 24.0 420.600006103515625 2024-05-18T08:42:02.000Z 24.0 421 2024-05-18T08:42:03.000Z 24.0 421.20001220703125 2024-05-18T08:42:04.000Z 24.0 421.399993896484375 2024-05-18T08:42:05.000Z 24.0 421.600006103515625 2024-05-18T08:42:06.000Z 24.0 421.79998779296875 2024-05-18T08:42:07.000Z 24.0 421.79998779296875 2024-05-18T08:42:08.000Z 24.0 422 2024-05-18T08:42:09.000Z 24.0 422.20001220703125 2024-05-18T08:42:10.000Z 24.0 422.399993896484375 2024-05-18T08:42:11.000Z 24.0 422.600006103515625 2024-05-18T08:42:12.000Z 24.0 422.79998779296875 2024-05-18T08:42:13.000Z 24.0 423 2024-05-18T08:42:14.000Z 24.0 423.399993896484375 2024-05-18T08:42:15.000Z 24.0 423.399993896484375 2024-05-18T08:42:16.000Z 24.0 423.79998779296875 2024-05-18T08:42:17.000Z 24.0 424.20001220703125 2024-05-18T08:42:18.000Z 24.0 424.79998779296875 2024-05-18T08:42:19.000Z 24.0 425.20001220703125 2024-05-18T08:42:20.000Z 24.0 425.79998779296875 2024-05-18T08:42:21.000Z 24.0 426.20001220703125 2024-05-18T08:42:22.000Z 24.0 426.399993896484375 2024-05-18T08:42:23.000Z 24.0 426.79998779296875 2024-05-18T08:42:24.000Z 24.0 427 2024-05-18T08:42:25.000Z 24.0 427.600006103515625 2024-05-18T08:42:26.000Z 24.0 427.600006103515625 2024-05-18T08:42:27.000Z 24.0 428.399993896484375 2024-05-18T08:42:28.000Z 24.0 428.600006103515625 2024-05-18T08:42:29.000Z 24.0 428.79998779296875 2024-05-18T08:42:30.000Z 24.0 429.20001220703125 2024-05-18T08:42:31.000Z 24.0 429.399993896484375 2024-05-18T08:42:32.000Z 24.0 429.79998779296875 2024-05-18T08:42:33.000Z 24.0 430 2024-05-18T08:42:34.000Z 24.0 430 2024-05-18T08:42:35.000Z 24.0 430.20001220703125 2024-05-18T08:42:36.000Z 24.0 430.399993896484375 2024-05-18T08:42:37.000Z 24.0 430.600006103515625 2024-05-18T08:42:38.000Z 24.0 430.600006103515625 2024-05-18T08:42:39.000Z 24.0 430.79998779296875 2024-05-18T08:42:40.000Z 24.0 430.79998779296875 2024-05-18T08:42:41.000Z 24.0 431 2024-05-18T08:42:42.000Z 24.0 431 2024-05-18T08:42:43.000Z 24.0 431.399993896484375 2024-05-18T08:42:44.000Z 24.0 431.399993896484375 2024-05-18T08:42:45.000Z 24.0 431.79998779296875 2024-05-18T08:42:46.000Z 24.0 432.20001220703125 2024-05-18T08:42:47.000Z 24.0 432.399993896484375 2024-05-18T08:42:48.000Z 24.0 432.399993896484375 2024-05-18T08:42:49.000Z 24.0 432.600006103515625 2024-05-18T08:42:50.000Z 24.0 432.79998779296875 2024-05-18T08:42:51.000Z 24.0 432.79998779296875 2024-05-18T08:42:52.000Z 24.0 433 2024-05-18T08:42:53.000Z 24.0 433.20001220703125 2024-05-18T08:42:54.000Z 24.0 433.20001220703125 2024-05-18T08:42:55.000Z 24.0 433.399993896484375 2024-05-18T08:42:56.000Z 24.0 433.600006103515625 2024-05-18T08:42:57.000Z 24.0 434 2024-05-18T08:42:58.000Z 24.0 434.20001220703125 2024-05-18T08:42:59.000Z 24.0 434.600006103515625 2024-05-18T08:43:00.000Z 24.0 434.600006103515625 2024-05-18T08:43:01.000Z 24.0 434.79998779296875 2024-05-18T08:43:02.000Z 24.0 435 2024-05-18T08:43:03.000Z 24.0 435.20001220703125 2024-05-18T08:43:04.000Z 24.0 435.600006103515625 2024-05-18T08:43:05.000Z 24.0 435.600006103515625 2024-05-18T08:43:06.000Z 24.0 436 2024-05-18T08:43:07.000Z 24.0 436.20001220703125 2024-05-18T08:43:08.000Z 24.0 436.600006103515625 2024-05-18T08:43:09.000Z 24.0 437 2024-05-18T08:43:10.000Z 24.0 437 2024-05-18T08:43:11.000Z 24.0 437.399993896484375 2024-05-18T08:43:12.000Z 24.0 437.79998779296875 2024-05-18T08:43:13.000Z 24.0 438.20001220703125 2024-05-18T08:43:14.000Z 24.0 438.399993896484375 2024-05-18T08:43:15.000Z 24.0 439 2024-05-18T08:43:16.000Z 24.0 439.399993896484375 2024-05-18T08:43:17.000Z 24.0 439.79998779296875 2024-05-18T08:43:18.000Z 24.0 440.399993896484375 2024-05-18T08:43:19.000Z 24.0 440.79998779296875 2024-05-18T08:43:20.000Z 24.0 441.20001220703125 2024-05-18T08:43:21.000Z 24.0 441.399993896484375 2024-05-18T08:43:22.000Z 24.0 441.79998779296875 2024-05-18T08:43:23.000Z 24.0 442.20001220703125 2024-05-18T08:43:24.000Z 24.0 442.600006103515625 2024-05-18T08:43:25.000Z 24.0 443.399993896484375 2024-05-18T08:43:26.000Z 24.0 443.79998779296875 2024-05-18T08:43:27.000Z 24.0 444.20001220703125 2024-05-18T08:43:28.000Z 24.0 444.600006103515625 2024-05-18T08:43:29.000Z 24.0 444.79998779296875 2024-05-18T08:43:30.000Z 24.0 445.20001220703125 2024-05-18T08:43:31.000Z 24.0 445.79998779296875 2024-05-18T08:43:32.000Z 24.0 446 2024-05-18T08:43:33.000Z 24.0 446.20001220703125 2024-05-18T08:43:34.000Z 24.0 446.600006103515625 2024-05-18T08:43:35.000Z 24.0 446.79998779296875 2024-05-18T08:43:36.000Z 24.0 447.20001220703125 2024-05-18T08:43:37.000Z 24.0 447.399993896484375 2024-05-18T08:43:38.000Z 24.0 447.600006103515625 2024-05-18T08:43:39.000Z 24.0 447.600006103515625 2024-05-18T08:43:40.000Z 24.0 448 2024-05-18T08:43:41.000Z 24.0 448.399993896484375 2024-05-18T08:43:42.000Z 24.0 448.600006103515625 2024-05-18T08:43:43.000Z 24.0 449 2024-05-18T08:43:44.000Z 24.0 449 2024-05-18T08:43:45.000Z 24.0 449.399993896484375 2024-05-18T08:43:46.000Z 24.0 449.399993896484375 2024-05-18T08:43:47.000Z 24.0 449.600006103515625 2024-05-18T08:43:48.000Z 24.0 449.79998779296875 2024-05-18T08:43:49.000Z 24.0 450 2024-05-18T08:43:50.000Z 24.0 450.399993896484375 2024-05-18T08:43:51.000Z 24.0 450.399993896484375 2024-05-18T08:43:52.000Z 24.0 450.600006103515625 2024-05-18T08:43:53.000Z 24.0 450.600006103515625 2024-05-18T08:43:54.000Z 24.0 450.79998779296875 2024-05-18T08:43:55.000Z 24.0 450.79998779296875 2024-05-18T08:43:56.000Z 24.0 451 2024-05-18T08:43:57.000Z 24.0 451.20001220703125 2024-05-18T08:43:58.000Z 24.0 451.20001220703125 2024-05-18T08:43:59.000Z 23.0 451.399993896484375 2024-05-18T08:44:00.000Z 23.0 451.399993896484375 2024-05-18T08:44:01.000Z 23.0 451.600006103515625 2024-05-18T08:44:02.000Z 23.0 451.600006103515625 2024-05-18T08:44:03.000Z 23.0 451.79998779296875 2024-05-18T08:44:04.000Z 23.0 451.79998779296875 2024-05-18T08:44:05.000Z 23.0 452 2024-05-18T08:44:06.000Z 23.0 452.20001220703125 2024-05-18T08:44:07.000Z 23.0 452.399993896484375 2024-05-18T08:44:08.000Z 23.0 452.399993896484375 2024-05-18T08:44:09.000Z 23.0 452.600006103515625 2024-05-18T08:44:10.000Z 23.0 452.79998779296875 2024-05-18T08:44:11.000Z 23.0 453 2024-05-18T08:44:12.000Z 23.0 453.399993896484375 2024-05-18T08:44:13.000Z 23.0 453.79998779296875 2024-05-18T08:44:14.000Z 23.0 454 2024-05-18T08:44:15.000Z 23.0 454.399993896484375 2024-05-18T08:44:16.000Z 23.0 454.600006103515625 2024-05-18T08:44:17.000Z 23.0 454.79998779296875 2024-05-18T08:44:18.000Z 23.0 454.79998779296875 2024-05-18T08:44:19.000Z 23.0 455 2024-05-18T08:44:20.000Z 23.0 455 2024-05-18T08:44:21.000Z 23.0 455 2024-05-18T08:44:22.000Z 23.0 455 2024-05-18T08:44:23.000Z 23.0 455 2024-05-18T08:44:24.000Z 23.0 455 2024-05-18T08:44:25.000Z 23.0 455 2024-05-18T08:44:26.000Z 23.0 455.20001220703125 2024-05-18T08:44:27.000Z 23.0 455.20001220703125 2024-05-18T08:44:28.000Z 23.0 455.20001220703125 2024-05-18T08:44:29.000Z 23.0 455.20001220703125 2024-05-18T08:44:30.000Z 23.0 455.20001220703125 2024-05-18T08:44:31.000Z 23.0 455 2024-05-18T08:44:32.000Z 23.0 455 2024-05-18T08:44:33.000Z 23.0 454.79998779296875 2024-05-18T08:44:34.000Z 23.0 454.79998779296875 2024-05-18T08:44:35.000Z 23.0 454.600006103515625 2024-05-18T08:44:36.000Z 23.0 454.600006103515625 2024-05-18T08:44:37.000Z 23.0 454.399993896484375 2024-05-18T08:44:38.000Z 23.0 454 2024-05-18T08:44:39.000Z 23.0 453.399993896484375 2024-05-18T08:44:41.000Z 23.0 452.600006103515625 2024-05-18T08:44:43.000Z 23.0 452.399993896484375 2024-05-18T08:44:44.000Z 23.0 451.79998779296875 2024-05-18T08:44:45.000Z 23.0 451.399993896484375 2024-05-18T08:44:46.000Z 23.0 451 2024-05-18T08:44:47.000Z 23.0 450.20001220703125 2024-05-18T08:44:48.000Z 23.0 450 2024-05-18T08:44:49.000Z 23.0 449 2024-05-18T08:44:50.000Z 23.0 448.20001220703125 2024-05-18T08:44:52.000Z 23.0 448 2024-05-18T08:44:53.000Z 23.0 447.20001220703125 2024-05-18T08:44:54.000Z 23.0 446.600006103515625 2024-05-18T08:44:55.000Z 23.0 445.600006103515625 2024-05-18T08:44:57.000Z 23.0 445 2024-05-18T08:44:58.000Z 23.0 444 2024-05-18T08:44:59.000Z 23.0 442.600006103515625 2024-05-18T08:45:01.000Z 23.0 441.600006103515625 2024-05-18T08:45:02.000Z 23.0 440.79998779296875 2024-05-18T08:45:03.000Z 23.0 440 2024-05-18T08:45:04.000Z 23.0 439.600006103515625 2024-05-18T08:45:05.000Z 23.0 438.399993896484375 2024-05-18T08:45:06.000Z 23.0 438 2024-05-18T08:45:07.000Z 23.0 437.399993896484375 2024-05-18T08:45:08.000Z 23.0 435 2024-05-18T08:45:10.000Z 23.0 434 2024-05-18T08:45:11.000Z 23.0 433.399993896484375 2024-05-18T08:45:12.000Z 23.0 432.399993896484375 2024-05-18T08:45:13.000Z 23.0 430.600006103515625 2024-05-18T08:45:15.000Z 23.0 429.79998779296875 2024-05-18T08:45:16.000Z 23.0 428.600006103515625 2024-05-18T08:45:17.000Z 23.0 426.79998779296875 2024-05-18T08:45:18.000Z 23.0 426 2024-05-18T08:45:19.000Z 23.0 425 2024-05-18T08:45:20.000Z 23.0 424 2024-05-18T08:45:21.000Z 23.0 422.399993896484375 2024-05-18T08:45:22.000Z 23.0 421.399993896484375 2024-05-18T08:45:23.000Z 23.0 420 2024-05-18T08:45:24.000Z 23.0 417.399993896484375 2024-05-18T08:45:26.000Z 23.0 415.600006103515625 2024-05-18T08:45:27.000Z 23.0 415.20001220703125 2024-05-18T08:45:28.000Z 23.0 413.399993896484375 2024-05-18T08:45:29.000Z 23.0 411 2024-05-18T08:45:31.000Z 23.0 410.20001220703125 2024-05-18T08:45:32.000Z 23.0 408.79998779296875 2024-05-18T08:45:33.000Z 22.0 408.399993896484375 2024-05-18T08:45:34.000Z 22.0 407.600006103515625 2024-05-18T08:45:35.000Z 22.0 406 2024-05-18T08:45:36.000Z 22.0 405.399993896484375 2024-05-18T08:45:37.000Z 22.0 403.600006103515625 2024-05-18T08:45:38.000Z 22.0 402.79998779296875 2024-05-18T08:45:39.000Z 22.0 401.600006103515625 2024-05-18T08:45:40.000Z 22.0 399.79998779296875 2024-05-18T08:45:42.000Z 22.0 398.399993896484375 2024-05-18T08:45:43.000Z 22.0 396.20001220703125 2024-05-18T08:45:45.000Z 22.0 395.20001220703125 2024-05-18T08:45:46.000Z 22.0 394.20001220703125 2024-05-18T08:45:47.000Z 22.0 393.79998779296875 2024-05-18T08:45:48.000Z 22.0 392.399993896484375 2024-05-18T08:45:49.000Z 22.0 391.79998779296875 2024-05-18T08:45:50.000Z 22.0 390.20001220703125 2024-05-18T08:45:51.000Z 22.0 389 2024-05-18T08:45:52.000Z 22.0 388.399993896484375 2024-05-18T08:45:53.000Z 22.0 387.20001220703125 2024-05-18T08:45:54.000Z 22.0 386 2024-05-18T08:45:56.000Z 22.0 385 2024-05-18T08:45:57.000Z 22.0 384 2024-05-18T08:45:58.000Z 22.0 382.600006103515625 2024-05-18T08:45:59.000Z 22.0 381.20001220703125 2024-05-18T08:46:01.000Z 22.0 380.399993896484375 2024-05-18T08:46:02.000Z 22.0 379.20001220703125 2024-05-18T08:46:03.000Z 22.0 378.79998779296875 2024-05-18T08:46:04.000Z 22.0 378.20001220703125 2024-05-18T08:46:05.000Z 22.0 376.20001220703125 2024-05-18T08:46:07.000Z 22.0 375 2024-05-18T08:46:08.000Z 22.0 373.20001220703125 2024-05-18T08:46:10.000Z 22.0 370.399993896484375 2024-05-18T08:46:12.000Z 22.0 369.79998779296875 2024-05-18T08:46:13.000Z 22.0 367.600006103515625 2024-05-18T08:46:14.000Z 22.0 365 2024-05-18T08:46:16.000Z 22.0 363 2024-05-18T08:46:17.000Z 22.0 362.20001220703125 2024-05-18T08:46:18.000Z 22.0 360.20001220703125 2024-05-18T08:46:19.000Z 22.0 359.399993896484375 2024-05-18T08:46:20.000Z 22.0 358 2024-05-18T08:46:21.000Z 22.0 357.399993896484375 2024-05-18T08:46:22.000Z 22.0 355.399993896484375 2024-05-18T08:46:23.000Z 22.0 354.20001220703125 2024-05-18T08:46:24.000Z 22.0 353.399993896484375 2024-05-18T08:46:25.000Z 22.0 352.20001220703125 2024-05-18T08:46:26.000Z 22.0 350.399993896484375 2024-05-18T08:46:28.000Z 22.0 347.79998779296875 2024-05-18T08:46:30.000Z 22.0 346.600006103515625 2024-05-18T08:46:31.000Z 22.0 345 2024-05-18T08:46:32.000Z 22.0 343.399993896484375 2024-05-18T08:46:33.000Z 22.0 342.79998779296875 2024-05-18T08:46:34.000Z 22.0 341.20001220703125 2024-05-18T08:46:35.000Z 22.0 340.399993896484375 2024-05-18T08:46:36.000Z 22.0 338.20001220703125 2024-05-18T08:46:37.000Z 22.0 336.79998779296875 2024-05-18T08:46:38.000Z 22.0 335 2024-05-18T08:46:39.000Z 22.0 334.600006103515625 2024-05-18T08:46:40.000Z 22.0 333.399993896484375 2024-05-18T08:46:41.000Z 22.0 332 2024-05-18T08:46:42.000Z 22.0 331.20001220703125 2024-05-18T08:46:43.000Z 22.0 329.600006103515625 2024-05-18T08:46:44.000Z 22.0 329 2024-05-18T08:46:45.000Z 22.0 328 2024-05-18T08:46:46.000Z 22.0 326 2024-05-18T08:46:48.000Z 22.0 323.79998779296875 2024-05-18T08:46:50.000Z 22.0 322.79998779296875 2024-05-18T08:46:51.000Z 22.0 322.20001220703125 2024-05-18T08:46:52.000Z 21.0 321.20001220703125 2024-05-18T08:46:53.000Z 21.0 321 2024-05-18T08:46:54.000Z 21.0 319.79998779296875 2024-05-18T08:46:55.000Z 21.0 319.399993896484375 2024-05-18T08:46:56.000Z 21.0 318.600006103515625 2024-05-18T08:46:57.000Z 21.0 317.79998779296875 2024-05-18T08:46:58.000Z 21.0 317.20001220703125 2024-05-18T08:46:59.000Z 21.0 316.600006103515625 2024-05-18T08:47:00.000Z 21.0 316.399993896484375 2024-05-18T08:47:01.000Z 21.0 316 2024-05-18T08:47:02.000Z 21.0 315.79998779296875 2024-05-18T08:47:03.000Z 21.0 315.20001220703125 2024-05-18T08:47:04.000Z 21.0 314.79998779296875 2024-05-18T08:47:05.000Z 21.0 314.399993896484375 2024-05-18T08:47:06.000Z 21.0 313.79998779296875 2024-05-18T08:47:07.000Z 21.0 313.600006103515625 2024-05-18T08:47:08.000Z 21.0 313.399993896484375 2024-05-18T08:47:09.000Z 21.0 313.20001220703125 2024-05-18T08:47:10.000Z 21.0 312.79998779296875 2024-05-18T08:47:13.000Z 21.0 312.600006103515625 2024-05-18T08:47:14.000Z 21.0 312.399993896484375 2024-05-18T08:47:15.000Z 21.0 312.20001220703125 2024-05-18T08:47:19.000Z 21.0 312 2024-05-18T08:47:21.000Z 21.0 312 2024-05-18T08:47:22.000Z 21.0 311.79998779296875 2024-05-18T08:47:23.000Z 21.0 311.79998779296875 2024-05-18T08:47:24.000Z 21.0 311.79998779296875 2024-05-18T08:47:25.000Z 21.0 311.600006103515625 2024-05-18T08:47:26.000Z 21.0 311.600006103515625 2024-05-18T08:47:27.000Z 21.0 311.600006103515625 2024-05-18T08:47:28.000Z 21.0 311.600006103515625 2024-05-18T08:47:29.000Z 21.0 311.600006103515625 2024-05-18T08:47:30.000Z 21.0 311.600006103515625 2024-05-18T08:47:31.000Z 21.0 311.600006103515625 2024-05-18T08:47:32.000Z 21.0 311.600006103515625 2024-05-18T08:47:33.000Z 21.0 311.600006103515625 2024-05-18T08:47:34.000Z 21.0 311.600006103515625 2024-05-18T08:47:36.000Z 21.0 311.399993896484375 2024-05-18T08:47:37.000Z 21.0 311 2024-05-18T08:47:41.000Z 21.0 310.600006103515625 2024-05-18T08:47:43.000Z 21.0 310.600006103515625 2024-05-18T08:47:47.000Z 21.0 310.600006103515625 2024-05-18T08:47:50.000Z 21.0 310.399993896484375 2024-05-18T08:47:53.000Z 21.0 310.20001220703125 2024-05-18T08:48:00.000Z 21.0 310.399993896484375 2024-05-18T08:48:02.000Z 21.0 310.399993896484375 2024-05-18T08:48:04.000Z 21.0 310.79998779296875 2024-05-18T08:48:05.000Z 21.0 310.79998779296875 2024-05-18T08:48:06.000Z 21.0 311 2024-05-18T08:48:07.000Z 21.0 311 2024-05-18T08:48:08.000Z 21.0 311.399993896484375 2024-05-18T08:48:11.000Z 21.0 311.79998779296875 2024-05-18T08:48:15.000Z 21.0 312 2024-05-18T08:48:16.000Z 21.0 312.600006103515625 2024-05-18T08:48:23.000Z 21.0 312.399993896484375 2024-05-18T08:48:28.000Z 21.0 312.399993896484375 2024-05-18T08:48:30.000Z 21.0 312.20001220703125 2024-05-18T08:48:40.000Z 21.0 311.20001220703125 2024-05-18T08:48:44.000Z 21.0 310.79998779296875 2024-05-18T08:48:46.000Z 21.0 310.20001220703125 2024-05-18T08:48:50.000Z 21.0 309.79998779296875 2024-05-18T08:48:51.000Z 21.0 309.600006103515625 2024-05-18T08:48:52.000Z 21.0 308.600006103515625 2024-05-18T08:48:56.000Z 22.0 307.79998779296875 2024-05-18T08:49:01.000Z 22.0 307.399993896484375 2024-05-18T08:49:03.000Z 22.0 307.20001220703125 2024-05-18T08:49:05.000Z 22.0 307.20001220703125 2024-05-18T08:49:11.000Z 22.0 307.79998779296875 2024-05-18T08:49:20.000Z 22.0 307.79998779296875 2024-05-18T08:49:21.000Z 22.0 307.600006103515625 2024-05-18T08:49:26.000Z 22.0 307.600006103515625 2024-05-18T08:49:27.000Z 22.0 307.79998779296875 2024-05-18T08:49:28.000Z 22.0 307.79998779296875 2024-05-18T08:49:29.000Z 22.0 307.79998779296875 2024-05-18T08:49:30.000Z 22.0 307.79998779296875 2024-05-18T08:49:31.000Z 22.0 307.79998779296875 2024-05-18T08:49:32.000Z 22.0 308 2024-05-18T08:49:33.000Z 22.0 308.399993896484375 2024-05-18T08:49:34.000Z 22.0 308.399993896484375 2024-05-18T08:49:35.000Z 22.0 308.600006103515625 2024-05-18T08:49:36.000Z 22.0 308.79998779296875 2024-05-18T08:49:37.000Z 22.0 309 2024-05-18T08:49:38.000Z 22.0 309.20001220703125 2024-05-18T08:49:39.000Z 22.0 309.600006103515625 2024-05-18T08:49:40.000Z 22.0 309.79998779296875 2024-05-18T08:49:41.000Z 22.0 309.79998779296875 2024-05-18T08:49:42.000Z 22.0 310.600006103515625 2024-05-18T08:49:46.000Z 22.0 310.79998779296875 2024-05-18T08:49:47.000Z 22.0 311 2024-05-18T08:49:48.000Z 22.0 311.20001220703125 2024-05-18T08:49:49.000Z 22.0 311.600006103515625 2024-05-18T08:49:50.000Z 22.0 311.79998779296875 2024-05-18T08:49:51.000Z 22.0 312 2024-05-18T08:49:52.000Z 22.0 312.20001220703125 2024-05-18T08:49:53.000Z 22.0 312.600006103515625 2024-05-18T08:49:54.000Z 22.0 312.79998779296875 2024-05-18T08:49:55.000Z 22.0 313 2024-05-18T08:49:56.000Z 22.0 313 2024-05-18T08:49:57.000Z 22.0 313.20001220703125 2024-05-18T08:49:58.000Z 22.0 313.399993896484375 2024-05-18T08:49:59.000Z 23.0 313.399993896484375 2024-05-18T08:50:00.000Z 23.0 313.600006103515625 2024-05-18T08:50:01.000Z 23.0 313.600006103515625 2024-05-18T08:50:02.000Z 23.0 314 2024-05-18T08:50:03.000Z 23.0 314.20001220703125 2024-05-18T08:50:04.000Z 23.0 314.399993896484375 2024-05-18T08:50:05.000Z 23.0 314.79998779296875 2024-05-18T08:50:06.000Z 23.0 315 2024-05-18T08:50:07.000Z 23.0 315.20001220703125 2024-05-18T08:50:08.000Z 23.0 315.20001220703125 2024-05-18T08:50:09.000Z 23.0 315.399993896484375 2024-05-18T08:50:10.000Z 23.0 315.600006103515625 2024-05-18T08:50:11.000Z 23.0 316 2024-05-18T08:50:12.000Z 23.0 316 2024-05-18T08:50:13.000Z 23.0 316.20001220703125 2024-05-18T08:50:14.000Z 23.0 316.399993896484375 2024-05-18T08:50:15.000Z 23.0 316.600006103515625 2024-05-18T08:50:16.000Z 23.0 316.79998779296875 2024-05-18T08:50:17.000Z 23.0 317 2024-05-18T08:50:18.000Z 23.0 317.20001220703125 2024-05-18T08:50:19.000Z 23.0 317.20001220703125 2024-05-18T08:50:20.000Z 23.0 317.399993896484375 2024-05-18T08:50:21.000Z 23.0 317.600006103515625 2024-05-18T08:50:22.000Z 23.0 317.600006103515625 2024-05-18T08:50:23.000Z 23.0 317.79998779296875 2024-05-18T08:50:24.000Z 23.0 318 2024-05-18T08:50:25.000Z 23.0 318.20001220703125 2024-05-18T08:50:26.000Z 23.0 318.20001220703125 2024-05-18T08:50:27.000Z 23.0 318.399993896484375 2024-05-18T08:50:28.000Z 23.0 318.600006103515625 2024-05-18T08:50:29.000Z 23.0 319 2024-05-18T08:50:30.000Z 23.0 319 2024-05-18T08:50:31.000Z 23.0 319.20001220703125 2024-05-18T08:50:32.000Z 23.0 319.399993896484375 2024-05-18T08:50:33.000Z 23.0 319.399993896484375 2024-05-18T08:50:34.000Z 23.0 319.600006103515625 2024-05-18T08:50:35.000Z 23.0 319.79998779296875 2024-05-18T08:50:36.000Z 23.0 320 2024-05-18T08:50:37.000Z 23.0 320.20001220703125 2024-05-18T08:50:38.000Z 23.0 320.20001220703125 2024-05-18T08:50:39.000Z 23.0 320.399993896484375 2024-05-18T08:50:40.000Z 23.0 320.399993896484375 2024-05-18T08:50:41.000Z 23.0 320.79998779296875 2024-05-18T08:50:42.000Z 23.0 320.79998779296875 2024-05-18T08:50:43.000Z 23.0 321 2024-05-18T08:50:44.000Z 23.0 321 2024-05-18T08:50:45.000Z 23.0 321.399993896484375 2024-05-18T08:50:46.000Z 23.0 321.600006103515625 2024-05-18T08:50:47.000Z 23.0 321.600006103515625 2024-05-18T08:50:48.000Z 23.0 321.79998779296875 2024-05-18T08:50:49.000Z 23.0 322 2024-05-18T08:50:50.000Z 23.0 322 2024-05-18T08:50:51.000Z 23.0 322 2024-05-18T08:50:52.000Z 23.0 322.20001220703125 2024-05-18T08:50:53.000Z 23.0 322.20001220703125 2024-05-18T08:50:54.000Z 23.0 322.399993896484375 2024-05-18T08:50:55.000Z 23.0 322.79998779296875 2024-05-18T08:50:56.000Z 23.0 322.79998779296875 2024-05-18T08:50:57.000Z 24.0 323 2024-05-18T08:50:58.000Z 24.0 323.20001220703125 2024-05-18T08:50:59.000Z 24.0 323.399993896484375 2024-05-18T08:51:00.000Z 24.0 323.399993896484375 2024-05-18T08:51:01.000Z 24.0 323.399993896484375 2024-05-18T08:51:02.000Z 24.0 323.600006103515625 2024-05-18T08:51:03.000Z 24.0 323.600006103515625 2024-05-18T08:51:04.000Z 24.0 323.79998779296875 2024-05-18T08:51:05.000Z 24.0 324 2024-05-18T08:51:06.000Z 24.0 324.20001220703125 2024-05-18T08:51:07.000Z 24.0 324.399993896484375 2024-05-18T08:51:08.000Z 24.0 324.399993896484375 2024-05-18T08:51:09.000Z 24.0 324.399993896484375 2024-05-18T08:51:10.000Z 24.0 324.399993896484375 2024-05-18T08:51:11.000Z 24.0 324.399993896484375 2024-05-18T08:51:12.000Z 24.0 324.600006103515625 2024-05-18T08:51:13.000Z 24.0 324.600006103515625 2024-05-18T08:51:14.000Z 24.0 324.600006103515625 2024-05-18T08:51:15.000Z 24.0 324.600006103515625 2024-05-18T08:51:16.000Z 24.0 324.79998779296875 2024-05-18T08:51:17.000Z 24.0 325 2024-05-18T08:51:18.000Z 24.0 325 2024-05-18T08:51:19.000Z 24.0 325.20001220703125 2024-05-18T08:51:20.000Z 24.0 325.20001220703125 2024-05-18T08:51:21.000Z 24.0 325.20001220703125 2024-05-18T08:51:22.000Z 24.0 325.399993896484375 2024-05-18T08:51:23.000Z 24.0 325.399993896484375 2024-05-18T08:51:24.000Z 24.0 325.399993896484375 2024-05-18T08:51:25.000Z 24.0 325.399993896484375 2024-05-18T08:51:26.000Z 24.0 325.600006103515625 2024-05-18T08:51:27.000Z 24.0 325.600006103515625 2024-05-18T08:51:28.000Z 24.0 325.600006103515625 2024-05-18T08:51:29.000Z 24.0 325.600006103515625 2024-05-18T08:51:30.000Z 24.0 326 2024-05-18T08:51:33.000Z 24.0 326.399993896484375 2024-05-18T08:51:34.000Z 24.0 326.600006103515625 2024-05-18T08:51:35.000Z 24.0 326.79998779296875 2024-05-18T08:51:39.000Z 24.0 326.79998779296875 2024-05-18T08:51:40.000Z 24.0 327 2024-05-18T08:51:41.000Z 24.0 327.20001220703125 2024-05-18T08:51:43.000Z 24.0 327.399993896484375 2024-05-18T08:51:44.000Z 24.0 327.600006103515625 2024-05-18T08:51:45.000Z 24.0 327.79998779296875 2024-05-18T08:51:46.000Z 24.0 328 2024-05-18T08:51:47.000Z 24.0 328.20001220703125 2024-05-18T08:51:48.000Z 24.0 328.20001220703125 2024-05-18T08:51:49.000Z 24.0 328.399993896484375 2024-05-18T08:51:50.000Z 24.0 328.79998779296875 2024-05-18T08:51:51.000Z 24.0 329 2024-05-18T08:51:52.000Z 24.0 329.20001220703125 2024-05-18T08:51:53.000Z 24.0 329.399993896484375 2024-05-18T08:51:54.000Z 24.0 329.600006103515625 2024-05-18T08:51:55.000Z 24.0 329.79998779296875 2024-05-18T08:51:56.000Z 24.0 330 2024-05-18T08:51:57.000Z 24.0 330 2024-05-18T08:51:58.000Z 24.0 330.20001220703125 2024-05-18T08:51:59.000Z 24.0 330.399993896484375 2024-05-18T08:52:00.000Z 24.0 330.399993896484375 2024-05-18T08:52:01.000Z 24.0 330.399993896484375 2024-05-18T08:52:02.000Z 24.0 330.399993896484375 2024-05-18T08:52:03.000Z 24.0 330.600006103515625 2024-05-18T08:52:04.000Z 24.0 330.600006103515625 2024-05-18T08:52:05.000Z 24.0 331 2024-05-18T08:52:06.000Z 24.0 331.20001220703125 2024-05-18T08:52:07.000Z 24.0 331.20001220703125 2024-05-18T08:52:08.000Z 24.0 331.20001220703125 2024-05-18T08:52:09.000Z 24.0 331.399993896484375 2024-05-18T08:52:10.000Z 24.0 331.399993896484375 2024-05-18T08:52:11.000Z 24.0 331.399993896484375 2024-05-18T08:52:12.000Z 24.0 331.399993896484375 2024-05-18T08:52:13.000Z 24.0 331.20001220703125 2024-05-18T08:52:14.000Z 24.0 331 2024-05-18T08:52:15.000Z 24.0 330.79998779296875 2024-05-18T08:52:16.000Z 24.0 330.600006103515625 2024-05-18T08:52:17.000Z 24.0 330.399993896484375 2024-05-18T08:52:18.000Z 24.0 330.399993896484375 2024-05-18T08:52:19.000Z 24.0 330.20001220703125 2024-05-18T08:52:20.000Z 24.0 329.79998779296875 2024-05-18T08:52:21.000Z 24.0 329.79998779296875 2024-05-18T08:52:22.000Z 24.0 329.20001220703125 2024-05-18T08:52:25.000Z 24.0 329 2024-05-18T08:52:27.000Z 24.0 328.79998779296875 2024-05-18T08:52:28.000Z 24.0 328.600006103515625 2024-05-18T08:52:29.000Z 24.0 328.600006103515625 2024-05-18T08:52:30.000Z 24.0 328.399993896484375 2024-05-18T08:52:31.000Z 24.0 328.399993896484375 2024-05-18T08:52:33.000Z 24.0 328.20001220703125 2024-05-18T08:52:34.000Z 24.0 328.20001220703125 2024-05-18T08:52:35.000Z 24.0 328.20001220703125 2024-05-18T08:52:36.000Z 24.0 328.20001220703125 2024-05-18T08:52:41.000Z 24.0 327.79998779296875 2024-05-18T08:52:47.000Z 24.0 327.79998779296875 2024-05-18T08:52:49.000Z 24.0 327.79998779296875 2024-05-18T08:52:50.000Z 24.0 327.79998779296875 2024-05-18T08:52:51.000Z 24.0 327.79998779296875 2024-05-18T08:52:53.000Z 24.0 327.79998779296875 2024-05-18T08:52:54.000Z 24.0 328 2024-05-18T08:52:55.000Z 24.0 328.600006103515625 2024-05-18T08:52:58.000Z 24.0 329 2024-05-18T08:53:00.000Z 24.0 329.20001220703125 2024-05-18T08:53:01.000Z 24.0 329.399993896484375 2024-05-18T08:53:02.000Z 24.0 330 2024-05-18T08:53:07.000Z 24.0 330 2024-05-18T08:53:08.000Z 24.0 330 2024-05-18T08:53:09.000Z 24.0 330.20001220703125 2024-05-18T08:53:10.000Z 24.0 330.399993896484375 2024-05-18T08:53:11.000Z 24.0 330.600006103515625 2024-05-18T08:53:13.000Z 24.0 330.600006103515625 2024-05-18T08:53:14.000Z 24.0 330.600006103515625 2024-05-18T08:53:15.000Z 24.0 330.600006103515625 2024-05-18T08:53:16.000Z 24.0 330.79998779296875 2024-05-18T08:53:17.000Z 24.0 330.79998779296875 2024-05-18T08:53:18.000Z 24.0 331 2024-05-18T08:53:19.000Z 24.0 331.20001220703125 2024-05-18T08:53:20.000Z 24.0 331.399993896484375 2024-05-18T08:53:21.000Z 24.0 331.399993896484375 2024-05-18T08:53:22.000Z 24.0 331.600006103515625 2024-05-18T08:53:23.000Z 24.0 331.600006103515625 2024-05-18T08:53:24.000Z 24.0 331.79998779296875 2024-05-18T08:53:25.000Z 24.0 332 2024-05-18T08:53:26.000Z 24.0 332.20001220703125 2024-05-18T08:53:27.000Z 24.0 332.399993896484375 2024-05-18T08:53:28.000Z 24.0 332.600006103515625 2024-05-18T08:53:29.000Z 24.0 332.600006103515625 2024-05-18T08:53:30.000Z 24.0 332.79998779296875 2024-05-18T08:53:31.000Z 24.0 332.79998779296875 2024-05-18T08:53:32.000Z 24.0 333 2024-05-18T08:53:33.000Z 24.0 333.20001220703125 2024-05-18T08:53:34.000Z 24.0 333.20001220703125 2024-05-18T08:53:35.000Z 24.0 333.399993896484375 2024-05-18T08:53:36.000Z 24.0 333.600006103515625 2024-05-18T08:53:37.000Z 24.0 334 2024-05-18T08:53:38.000Z 24.0 334.20001220703125 2024-05-18T08:53:39.000Z 24.0 334.399993896484375 2024-05-18T08:53:40.000Z 24.0 334.399993896484375 2024-05-18T08:53:41.000Z 24.0 334.600006103515625 2024-05-18T08:53:42.000Z 24.0 334.79998779296875 2024-05-18T08:53:43.000Z 24.0 334.79998779296875 2024-05-18T08:53:44.000Z 24.0 335 2024-05-18T08:53:45.000Z 24.0 335 2024-05-18T08:53:46.000Z 24.0 335.20001220703125 2024-05-18T08:53:47.000Z 24.0 335.399993896484375 2024-05-18T08:53:48.000Z 24.0 335.600006103515625 2024-05-18T08:53:49.000Z 24.0 335.79998779296875 2024-05-18T08:53:50.000Z 24.0 336 2024-05-18T08:53:51.000Z 24.0 336.399993896484375 2024-05-18T08:53:52.000Z 24.0 336.600006103515625 2024-05-18T08:53:53.000Z 24.0 336.79998779296875 2024-05-18T08:53:54.000Z 24.0 336.79998779296875 2024-05-18T08:53:55.000Z 24.0 337 2024-05-18T08:53:56.000Z 24.0 337.399993896484375 2024-05-18T08:53:57.000Z 24.0 337.399993896484375 2024-05-18T08:53:58.000Z 24.0 337.600006103515625 2024-05-18T08:53:59.000Z 24.0 337.79998779296875 2024-05-18T08:54:00.000Z 24.0 337.79998779296875 2024-05-18T08:54:01.000Z 24.0 337.79998779296875 2024-05-18T08:54:02.000Z 24.0 338 2024-05-18T08:54:03.000Z 24.0 338 2024-05-18T08:54:04.000Z 24.0 338 2024-05-18T08:54:05.000Z 24.0 338 2024-05-18T08:54:06.000Z 24.0 338 2024-05-18T08:54:07.000Z 24.0 338.20001220703125 2024-05-18T08:54:08.000Z 24.0 338.20001220703125 2024-05-18T08:54:09.000Z 24.0 338.20001220703125 2024-05-18T08:54:10.000Z 24.0 338.20001220703125 2024-05-18T08:54:11.000Z 24.0 338.399993896484375 2024-05-18T08:54:12.000Z 25.0 338.600006103515625 2024-05-18T08:54:13.000Z 25.0 338.600006103515625 2024-05-18T08:54:14.000Z 25.0 338.79998779296875 2024-05-18T08:54:15.000Z 25.0 339 2024-05-18T08:54:16.000Z 25.0 339.399993896484375 2024-05-18T08:54:17.000Z 25.0 339.600006103515625 2024-05-18T08:54:18.000Z 25.0 340.20001220703125 2024-05-18T08:54:19.000Z 25.0 340.20001220703125 2024-05-18T08:54:20.000Z 25.0 340.79998779296875 2024-05-18T08:54:21.000Z 25.0 341.20001220703125 2024-05-18T08:54:22.000Z 25.0 341.399993896484375 2024-05-18T08:54:23.000Z 25.0 341.79998779296875 2024-05-18T08:54:24.000Z 25.0 342 2024-05-18T08:54:25.000Z 25.0 342.600006103515625 2024-05-18T08:54:26.000Z 25.0 343 2024-05-18T08:54:27.000Z 25.0 343.600006103515625 2024-05-18T08:54:28.000Z 25.0 344.20001220703125 2024-05-18T08:54:29.000Z 25.0 344.600006103515625 2024-05-18T08:54:30.000Z 25.0 345.20001220703125 2024-05-18T08:54:31.000Z 25.0 345.399993896484375 2024-05-18T08:54:32.000Z 25.0 346 2024-05-18T08:54:33.000Z 25.0 346.20001220703125 2024-05-18T08:54:34.000Z 25.0 346.600006103515625 2024-05-18T08:54:35.000Z 25.0 346.79998779296875 2024-05-18T08:54:36.000Z 25.0 347.20001220703125 2024-05-18T08:54:37.000Z 25.0 347.79998779296875 2024-05-18T08:54:38.000Z 25.0 348 2024-05-18T08:54:39.000Z 25.0 348.600006103515625 2024-05-18T08:54:40.000Z 25.0 348.79998779296875 2024-05-18T08:54:41.000Z 25.0 349 2024-05-18T08:54:42.000Z 25.0 349.20001220703125 2024-05-18T08:54:43.000Z 25.0 349.600006103515625 2024-05-18T08:54:44.000Z 25.0 349.79998779296875 2024-05-18T08:54:45.000Z 25.0 350 2024-05-18T08:54:46.000Z 25.0 350.399993896484375 2024-05-18T08:54:47.000Z 25.0 350.600006103515625 2024-05-18T08:54:48.000Z 25.0 351 2024-05-18T08:54:49.000Z 25.0 351.20001220703125 2024-05-18T08:54:50.000Z 25.0 351.600006103515625 2024-05-18T08:54:51.000Z 25.0 352 2024-05-18T08:54:52.000Z 25.0 352.20001220703125 2024-05-18T08:54:53.000Z 25.0 352.600006103515625 2024-05-18T08:54:54.000Z 25.0 352.79998779296875 2024-05-18T08:54:55.000Z 25.0 353.20001220703125 2024-05-18T08:54:56.000Z 25.0 353.399993896484375 2024-05-18T08:54:57.000Z 25.0 353.600006103515625 2024-05-18T08:54:58.000Z 25.0 354 2024-05-18T08:54:59.000Z 25.0 354.399993896484375 2024-05-18T08:55:00.000Z 25.0 354.79998779296875 2024-05-18T08:55:01.000Z 25.0 354.79998779296875 2024-05-18T08:55:02.000Z 25.0 355.20001220703125 2024-05-18T08:55:03.000Z 25.0 355.399993896484375 2024-05-18T08:55:04.000Z 25.0 355.600006103515625 2024-05-18T08:55:05.000Z 25.0 356 2024-05-18T08:55:06.000Z 25.0 356.399993896484375 2024-05-18T08:55:07.000Z 25.0 356.79998779296875 2024-05-18T08:55:08.000Z 25.0 357 2024-05-18T08:55:09.000Z 25.0 357.20001220703125 2024-05-18T08:55:10.000Z 25.0 357.20001220703125 2024-05-18T08:55:11.000Z 25.0 357.399993896484375 2024-05-18T08:55:12.000Z 25.0 357.399993896484375 2024-05-18T08:55:13.000Z 25.0 357.399993896484375 2024-05-18T08:55:14.000Z 25.0 357.399993896484375 2024-05-18T08:55:15.000Z 25.0 357.600006103515625 2024-05-18T08:55:16.000Z 25.0 357.600006103515625 2024-05-18T08:55:17.000Z 25.0 357.600006103515625 2024-05-18T08:55:18.000Z 25.0 357.600006103515625 2024-05-18T08:55:19.000Z 25.0 357.600006103515625 2024-05-18T08:55:20.000Z 25.0 357.600006103515625 2024-05-18T08:55:21.000Z 25.0 357.600006103515625 2024-05-18T08:55:22.000Z 25.0 357.600006103515625 2024-05-18T08:55:23.000Z 25.0 357.399993896484375 2024-05-18T08:55:24.000Z 25.0 357.399993896484375 2024-05-18T08:55:25.000Z 25.0 357.600006103515625 2024-05-18T08:55:26.000Z 25.0 357.600006103515625 2024-05-18T08:55:27.000Z 25.0 357.600006103515625 2024-05-18T08:55:28.000Z 25.0 357.600006103515625 2024-05-18T08:55:29.000Z 25.0 357.79998779296875 2024-05-18T08:55:30.000Z 25.0 358 2024-05-18T08:55:31.000Z 25.0 358 2024-05-18T08:55:32.000Z 25.0 358 2024-05-18T08:55:33.000Z 25.0 358.20001220703125 2024-05-18T08:55:34.000Z 25.0 358.399993896484375 2024-05-18T08:55:35.000Z 25.0 358.399993896484375 2024-05-18T08:55:36.000Z 25.0 358.79998779296875 2024-05-18T08:55:38.000Z 25.0 359.79998779296875 2024-05-18T08:55:44.000Z 25.0 359.79998779296875 2024-05-18T08:55:45.000Z 25.0 360 2024-05-18T08:55:46.000Z 25.0 360.20001220703125 2024-05-18T08:55:47.000Z 25.0 360.20001220703125 2024-05-18T08:55:48.000Z 25.0 360.20001220703125 2024-05-18T08:55:49.000Z 25.0 360.20001220703125 2024-05-18T08:55:50.000Z 25.0 360.399993896484375 2024-05-18T08:55:51.000Z 25.0 360.399993896484375 2024-05-18T08:55:52.000Z 25.0 360.399993896484375 2024-05-18T08:55:53.000Z 25.0 360.399993896484375 2024-05-18T08:55:54.000Z 25.0 360.600006103515625 2024-05-18T08:55:55.000Z 25.0 360.399993896484375 2024-05-18T08:55:56.000Z 25.0 360.600006103515625 2024-05-18T08:55:57.000Z 25.0 360.600006103515625 2024-05-18T08:55:58.000Z 25.0 360.600006103515625 2024-05-18T08:55:59.000Z 25.0 360.79998779296875 2024-05-18T08:56:00.000Z 25.0 360.79998779296875 2024-05-18T08:56:01.000Z 25.0 361 2024-05-18T08:56:02.000Z 25.0 361 2024-05-18T08:56:04.000Z 25.0 361.20001220703125 2024-05-18T08:56:05.000Z 25.0 361.79998779296875 2024-05-18T08:56:09.000Z 25.0 362 2024-05-18T08:56:11.000Z 25.0 362.600006103515625 2024-05-18T08:56:18.000Z 25.0 362.79998779296875 2024-05-18T08:56:19.000Z 25.0 362.79998779296875 2024-05-18T08:56:20.000Z 25.0 363.20001220703125 2024-05-18T08:56:21.000Z 25.0 363.399993896484375 2024-05-18T08:56:22.000Z 25.0 363.399993896484375 2024-05-18T08:56:23.000Z 25.0 364 2024-05-18T08:56:24.000Z 25.0 364.20001220703125 2024-05-18T08:56:25.000Z 25.0 364.600006103515625 2024-05-18T08:56:26.000Z 25.0 364.79998779296875 2024-05-18T08:56:27.000Z 25.0 365.399993896484375 2024-05-18T08:56:28.000Z 25.0 365.600006103515625 2024-05-18T08:56:29.000Z 25.0 366.20001220703125 2024-05-18T08:56:30.000Z 25.0 366.399993896484375 2024-05-18T08:56:31.000Z 25.0 366.600006103515625 2024-05-18T08:56:32.000Z 25.0 367.20001220703125 2024-05-18T08:56:33.000Z 25.0 367.399993896484375 2024-05-18T08:56:34.000Z 25.0 367.600006103515625 2024-05-18T08:56:35.000Z 25.0 367.79998779296875 2024-05-18T08:56:36.000Z 25.0 368.20001220703125 2024-05-18T08:56:37.000Z 25.0 368.399993896484375 2024-05-18T08:56:38.000Z 25.0 368.79998779296875 2024-05-18T08:56:39.000Z 25.0 369 2024-05-18T08:56:40.000Z 25.0 369.399993896484375 2024-05-18T08:56:41.000Z 25.0 369.79998779296875 2024-05-18T08:56:42.000Z 25.0 370 2024-05-18T08:56:43.000Z 25.0 370 2024-05-18T08:56:44.000Z 25.0 370.20001220703125 2024-05-18T08:56:45.000Z 25.0 370.399993896484375 2024-05-18T08:56:46.000Z 25.0 370.600006103515625 2024-05-18T08:56:47.000Z 25.0 370.79998779296875 2024-05-18T08:56:48.000Z 25.0 371 2024-05-18T08:56:49.000Z 25.0 371 2024-05-18T08:56:50.000Z 25.0 371.20001220703125 2024-05-18T08:56:51.000Z 25.0 371.20001220703125 2024-05-18T08:56:52.000Z 25.0 371.600006103515625 2024-05-18T08:56:53.000Z 25.0 371.600006103515625 2024-05-18T08:56:54.000Z 25.0 371.79998779296875 2024-05-18T08:56:55.000Z 25.0 372 2024-05-18T08:56:56.000Z 25.0 372.20001220703125 2024-05-18T08:56:57.000Z 26.0 372.600006103515625 2024-05-18T08:56:58.000Z 26.0 372.600006103515625 2024-05-18T08:56:59.000Z 26.0 372.79998779296875 2024-05-18T08:57:00.000Z 26.0 372.79998779296875 2024-05-18T08:57:01.000Z 26.0 373.20001220703125 2024-05-18T08:57:02.000Z 26.0 373.399993896484375 2024-05-18T08:57:03.000Z 26.0 373.79998779296875 2024-05-18T08:57:04.000Z 26.0 374.20001220703125 2024-05-18T08:57:05.000Z 26.0 374.399993896484375 2024-05-18T08:57:06.000Z 26.0 374.79998779296875 2024-05-18T08:57:07.000Z 26.0 375 2024-05-18T08:57:08.000Z 26.0 375.399993896484375 2024-05-18T08:57:09.000Z 26.0 375.600006103515625 2024-05-18T08:57:10.000Z 26.0 376 2024-05-18T08:57:11.000Z 26.0 376.399993896484375 2024-05-18T08:57:12.000Z 26.0 376.600006103515625 2024-05-18T08:57:13.000Z 26.0 377 2024-05-18T08:57:14.000Z 26.0 377.20001220703125 2024-05-18T08:57:15.000Z 26.0 377.399993896484375 2024-05-18T08:57:16.000Z 26.0 377.600006103515625 2024-05-18T08:57:17.000Z 26.0 377.79998779296875 2024-05-18T08:57:18.000Z 26.0 378.20001220703125 2024-05-18T08:57:19.000Z 26.0 378.20001220703125 2024-05-18T08:57:20.000Z 26.0 378.600006103515625 2024-05-18T08:57:21.000Z 26.0 378.79998779296875 2024-05-18T08:57:22.000Z 26.0 379.20001220703125 2024-05-18T08:57:23.000Z 26.0 379.399993896484375 2024-05-18T08:57:24.000Z 26.0 380 2024-05-18T08:57:25.000Z 26.0 380.20001220703125 2024-05-18T08:57:26.000Z 26.0 380.399993896484375 2024-05-18T08:57:27.000Z 26.0 380.399993896484375 2024-05-18T08:57:28.000Z 26.0 380.399993896484375 2024-05-18T08:57:29.000Z 26.0 380.399993896484375 2024-05-18T08:57:30.000Z 26.0 380.399993896484375 2024-05-18T08:57:31.000Z 26.0 380.600006103515625 2024-05-18T08:57:32.000Z 26.0 380.600006103515625 2024-05-18T08:57:33.000Z 26.0 380.600006103515625 2024-05-18T08:57:34.000Z 26.0 380.600006103515625 2024-05-18T08:57:35.000Z 26.0 380.600006103515625 2024-05-18T08:57:36.000Z 26.0 380.600006103515625 2024-05-18T08:57:37.000Z 26.0 380.600006103515625 2024-05-18T08:57:38.000Z 26.0 380.600006103515625 2024-05-18T08:57:39.000Z 26.0 380.600006103515625 2024-05-18T08:57:40.000Z 26.0 380.600006103515625 2024-05-18T08:57:41.000Z 26.0 380.79998779296875 2024-05-18T08:57:42.000Z 26.0 380.79998779296875 2024-05-18T08:57:43.000Z 26.0 380.79998779296875 2024-05-18T08:57:44.000Z 26.0 380.79998779296875 2024-05-18T08:57:45.000Z 26.0 380.79998779296875 2024-05-18T08:57:46.000Z 26.0 381 2024-05-18T08:57:47.000Z 26.0 381 2024-05-18T08:57:48.000Z 26.0 381.20001220703125 2024-05-18T08:57:49.000Z 26.0 381.20001220703125 2024-05-18T08:57:50.000Z 26.0 381.399993896484375 2024-05-18T08:57:51.000Z 26.0 381.600006103515625 2024-05-18T08:57:52.000Z 26.0 381.79998779296875 2024-05-18T08:57:53.000Z 26.0 382 2024-05-18T08:57:54.000Z 26.0 382.20001220703125 2024-05-18T08:57:55.000Z 26.0 382.399993896484375 2024-05-18T08:57:56.000Z 26.0 382.399993896484375 2024-05-18T08:57:57.000Z 26.0 383.20001220703125 2024-05-18T08:58:01.000Z 26.0 383.600006103515625 2024-05-18T08:58:02.000Z 26.0 383.600006103515625 2024-05-18T08:58:03.000Z 26.0 384 2024-05-18T08:58:04.000Z 26.0 384.20001220703125 2024-05-18T08:58:05.000Z 26.0 384.399993896484375 2024-05-18T08:58:06.000Z 26.0 384.79998779296875 2024-05-18T08:58:07.000Z 26.0 384.79998779296875 2024-05-18T08:58:08.000Z 26.0 385 2024-05-18T08:58:09.000Z 26.0 385.20001220703125 2024-05-18T08:58:10.000Z 26.0 385.600006103515625 2024-05-18T08:58:11.000Z 26.0 385.79998779296875 2024-05-18T08:58:12.000Z 26.0 386 2024-05-18T08:58:13.000Z 26.0 386.20001220703125 2024-05-18T08:58:14.000Z 26.0 386.399993896484375 2024-05-18T08:58:15.000Z 26.0 386.600006103515625 2024-05-18T08:58:16.000Z 26.0 386.600006103515625 2024-05-18T08:58:17.000Z 26.0 386.79998779296875 2024-05-18T08:58:18.000Z 26.0 386.79998779296875 2024-05-18T08:58:19.000Z 26.0 387 2024-05-18T08:58:20.000Z 26.0 387.20001220703125 2024-05-18T08:58:21.000Z 26.0 387.20001220703125 2024-05-18T08:58:22.000Z 26.0 387.600006103515625 2024-05-18T08:58:23.000Z 26.0 387.600006103515625 2024-05-18T08:58:24.000Z 26.0 387.79998779296875 2024-05-18T08:58:25.000Z 26.0 387.79998779296875 2024-05-18T08:58:26.000Z 26.0 387.79998779296875 2024-05-18T08:58:27.000Z 26.0 388.20001220703125 2024-05-18T08:58:28.000Z 26.0 388.399993896484375 2024-05-18T08:58:29.000Z 26.0 388.79998779296875 2024-05-18T08:58:30.000Z 26.0 389 2024-05-18T08:58:31.000Z 26.0 389.399993896484375 2024-05-18T08:58:32.000Z 26.0 389.600006103515625 2024-05-18T08:58:33.000Z 26.0 390.20001220703125 2024-05-18T08:58:34.000Z 26.0 391 2024-05-18T08:58:35.000Z 26.0 391.20001220703125 2024-05-18T08:58:36.000Z 26.0 391.600006103515625 2024-05-18T08:58:37.000Z 26.0 391.79998779296875 2024-05-18T08:58:38.000Z 26.0 392.20001220703125 2024-05-18T08:58:39.000Z 26.0 392.600006103515625 2024-05-18T08:58:40.000Z 26.0 393 2024-05-18T08:58:41.000Z 26.0 393.20001220703125 2024-05-18T08:58:42.000Z 26.0 393.600006103515625 2024-05-18T08:58:43.000Z 26.0 394.399993896484375 2024-05-18T08:58:44.000Z 26.0 394.600006103515625 2024-05-18T08:58:45.000Z 26.0 395 2024-05-18T08:58:46.000Z 26.0 395.20001220703125 2024-05-18T08:58:47.000Z 26.0 395.600006103515625 2024-05-18T08:58:48.000Z 26.0 395.79998779296875 2024-05-18T08:58:49.000Z 26.0 396.20001220703125 2024-05-18T08:58:50.000Z 26.0 396.399993896484375 2024-05-18T08:58:51.000Z 26.0 396.600006103515625 2024-05-18T08:58:52.000Z 26.0 396.79998779296875 2024-05-18T08:58:53.000Z 26.0 397 2024-05-18T08:58:54.000Z 26.0 397.20001220703125 2024-05-18T08:58:55.000Z 26.0 397.20001220703125 2024-05-18T08:58:56.000Z 26.0 397.600006103515625 2024-05-18T08:58:57.000Z 26.0 397.79998779296875 2024-05-18T08:58:58.000Z 26.0 397.79998779296875 2024-05-18T08:58:59.000Z 26.0 398 2024-05-18T08:59:00.000Z 26.0 398 2024-05-18T08:59:01.000Z 26.0 398.20001220703125 2024-05-18T08:59:02.000Z 26.0 398.399993896484375 2024-05-18T08:59:03.000Z 26.0 398.600006103515625 2024-05-18T08:59:04.000Z 26.0 398.79998779296875 2024-05-18T08:59:05.000Z 26.0 399 2024-05-18T08:59:06.000Z 26.0 399.20001220703125 2024-05-18T08:59:07.000Z 26.0 399.20001220703125 2024-05-18T08:59:08.000Z 26.0 399.600006103515625 2024-05-18T08:59:09.000Z 26.0 399.79998779296875 2024-05-18T08:59:10.000Z 26.0 399.79998779296875 2024-05-18T08:59:11.000Z 26.0 399.79998779296875 2024-05-18T08:59:12.000Z 26.0 400 2024-05-18T08:59:13.000Z 26.0 400.20001220703125 2024-05-18T08:59:14.000Z 26.0 400.399993896484375 2024-05-18T08:59:15.000Z 26.0 400.399993896484375 2024-05-18T08:59:16.000Z 26.0 400.399993896484375 2024-05-18T08:59:17.000Z 26.0 400.600006103515625 2024-05-18T08:59:18.000Z 26.0 400.600006103515625 2024-05-18T08:59:19.000Z 26.0 400.79998779296875 2024-05-18T08:59:20.000Z 26.0 401 2024-05-18T08:59:21.000Z 26.0 401 2024-05-18T08:59:22.000Z 26.0 401 2024-05-18T08:59:23.000Z 26.0 401.20001220703125 2024-05-18T08:59:24.000Z 26.0 401.20001220703125 2024-05-18T08:59:25.000Z 26.0 401.20001220703125 2024-05-18T08:59:26.000Z 26.0 401.399993896484375 2024-05-18T08:59:27.000Z 26.0 401.600006103515625 2024-05-18T08:59:28.000Z 26.0 401.600006103515625 2024-05-18T08:59:29.000Z 26.0 402.20001220703125 2024-05-18T08:59:30.000Z 26.0 402.399993896484375 2024-05-18T08:59:31.000Z 26.0 402.79998779296875 2024-05-18T08:59:32.000Z 26.0 402.79998779296875 2024-05-18T08:59:33.000Z 26.0 403 2024-05-18T08:59:34.000Z 26.0 403.399993896484375 2024-05-18T08:59:35.000Z 26.0 403.79998779296875 2024-05-18T08:59:36.000Z 26.0 404 2024-05-18T08:59:37.000Z 26.0 404.20001220703125 2024-05-18T08:59:38.000Z 26.0 404.600006103515625 2024-05-18T08:59:39.000Z 26.0 405 2024-05-18T08:59:40.000Z 26.0 405.20001220703125 2024-05-18T08:59:41.000Z 26.0 405.600006103515625 2024-05-18T08:59:42.000Z 26.0 406 2024-05-18T08:59:43.000Z 26.0 406.20001220703125 2024-05-18T08:59:44.000Z 26.0 406.399993896484375 2024-05-18T08:59:45.000Z 26.0 406.79998779296875 2024-05-18T08:59:46.000Z 26.0 407 2024-05-18T08:59:47.000Z 26.0 407.20001220703125 2024-05-18T08:59:48.000Z 26.0 407.399993896484375 2024-05-18T08:59:49.000Z 26.0 407.79998779296875 2024-05-18T08:59:50.000Z 26.0 408 2024-05-18T08:59:51.000Z 26.0 408.20001220703125 2024-05-18T08:59:52.000Z 26.0 408.20001220703125 2024-05-18T08:59:53.000Z 26.0 408.399993896484375 2024-05-18T08:59:54.000Z 26.0 408.79998779296875 2024-05-18T08:59:55.000Z 26.0 409 2024-05-18T08:59:56.000Z 26.0 409.399993896484375 2024-05-18T08:59:57.000Z 26.0 409.79998779296875 2024-05-18T08:59:58.000Z 26.0 410 2024-05-18T08:59:59.000Z 26.0 410.399993896484375 2024-05-18T09:00:00.000Z 26.0 410.600006103515625 2024-05-18T09:00:01.000Z 26.0 410.79998779296875 2024-05-18T09:00:02.000Z 26.0 411 2024-05-18T09:00:03.000Z 26.0 411.399993896484375 2024-05-18T09:00:04.000Z 26.0 411.600006103515625 2024-05-18T09:00:05.000Z 26.0 411.79998779296875 2024-05-18T09:00:06.000Z 26.0 412 2024-05-18T09:00:07.000Z 26.0 412 2024-05-18T09:00:08.000Z 26.0 412.20001220703125 2024-05-18T09:00:09.000Z 26.0 412.20001220703125 2024-05-18T09:00:10.000Z 26.0 412.20001220703125 2024-05-18T09:00:11.000Z 26.0 412.399993896484375 2024-05-18T09:00:12.000Z 26.0 412.600006103515625 2024-05-18T09:00:13.000Z 26.0 412.600006103515625 2024-05-18T09:00:14.000Z 26.0 412.600006103515625 2024-05-18T09:00:15.000Z 26.0 412.79998779296875 2024-05-18T09:00:16.000Z 26.0 412.600006103515625 2024-05-18T09:00:17.000Z 26.0 412.79998779296875 2024-05-18T09:00:18.000Z 26.0 412.79998779296875 2024-05-18T09:00:19.000Z 26.0 413 2024-05-18T09:00:20.000Z 26.0 413 2024-05-18T09:00:21.000Z 26.0 413.20001220703125 2024-05-18T09:00:22.000Z 26.0 413.399993896484375 2024-05-18T09:00:23.000Z 26.0 413.600006103515625 2024-05-18T09:00:24.000Z 26.0 413.79998779296875 2024-05-18T09:00:25.000Z 26.0 414 2024-05-18T09:00:26.000Z 26.0 414.20001220703125 2024-05-18T09:00:27.000Z 26.0 414.399993896484375 2024-05-18T09:00:28.000Z 26.0 414.79998779296875 2024-05-18T09:00:29.000Z 26.0 415.20001220703125 2024-05-18T09:00:30.000Z 26.0 415.399993896484375 2024-05-18T09:00:31.000Z 26.0 415.600006103515625 2024-05-18T09:00:32.000Z 26.0 415.79998779296875 2024-05-18T09:00:33.000Z 26.0 416.20001220703125 2024-05-18T09:00:34.000Z 26.0 416.399993896484375 2024-05-18T09:00:35.000Z 26.0 416.600006103515625 2024-05-18T09:00:36.000Z 26.0 417 2024-05-18T09:00:37.000Z 26.0 417 2024-05-18T09:00:38.000Z 26.0 417.399993896484375 2024-05-18T09:00:39.000Z 26.0 417.79998779296875 2024-05-18T09:00:40.000Z 26.0 418 2024-05-18T09:00:41.000Z 26.0 418.20001220703125 2024-05-18T09:00:42.000Z 26.0 418.399993896484375 2024-05-18T09:00:43.000Z 26.0 418.600006103515625 2024-05-18T09:00:44.000Z 26.0 418.79998779296875 2024-05-18T09:00:45.000Z 26.0 419.20001220703125 2024-05-18T09:00:46.000Z 26.0 419.20001220703125 2024-05-18T09:00:47.000Z 26.0 419.399993896484375 2024-05-18T09:00:48.000Z 26.0 419.399993896484375 2024-05-18T09:00:49.000Z 26.0 419.79998779296875 2024-05-18T09:00:50.000Z 26.0 420 2024-05-18T09:00:51.000Z 26.0 420 2024-05-18T09:00:52.000Z 26.0 420.20001220703125 2024-05-18T09:00:53.000Z 26.0 420.20001220703125 2024-05-18T09:00:54.000Z 26.0 420.399993896484375 2024-05-18T09:00:55.000Z 26.0 420.20001220703125 2024-05-18T09:00:56.000Z 26.0 420.600006103515625 2024-05-18T09:00:57.000Z 26.0 420.600006103515625 2024-05-18T09:00:58.000Z 26.0 420.600006103515625 2024-05-18T09:00:59.000Z 26.0 420.600006103515625 2024-05-18T09:01:00.000Z 26.0 420.79998779296875 2024-05-18T09:01:01.000Z 26.0 421 2024-05-18T09:01:02.000Z 26.0 421 2024-05-18T09:01:03.000Z 26.0 421.20001220703125 2024-05-18T09:01:04.000Z 26.0 421.600006103515625 2024-05-18T09:01:05.000Z 26.0 421.79998779296875 2024-05-18T09:01:06.000Z 26.0 422 2024-05-18T09:01:07.000Z 26.0 422.20001220703125 2024-05-18T09:01:08.000Z 26.0 422.600006103515625 2024-05-18T09:01:09.000Z 26.0 422.79998779296875 2024-05-18T09:01:10.000Z 26.0 423.20001220703125 2024-05-18T09:01:11.000Z 26.0 423.399993896484375 2024-05-18T09:01:12.000Z 26.0 423.600006103515625 2024-05-18T09:01:13.000Z 26.0 423.79998779296875 2024-05-18T09:01:14.000Z 26.0 424 2024-05-18T09:01:15.000Z 26.0 424.600006103515625 2024-05-18T09:01:16.000Z 26.0 424.600006103515625 2024-05-18T09:01:17.000Z 26.0 424.79998779296875 2024-05-18T09:01:18.000Z 26.0 425 2024-05-18T09:01:19.000Z 26.0 425.20001220703125 2024-05-18T09:01:20.000Z 26.0 425.399993896484375 2024-05-18T09:01:21.000Z 26.0 425.600006103515625 2024-05-18T09:01:22.000Z 26.0 425.79998779296875 2024-05-18T09:01:23.000Z 26.0 425.79998779296875 2024-05-18T09:01:24.000Z 26.0 426 2024-05-18T09:01:25.000Z 26.0 426.20001220703125 2024-05-18T09:01:26.000Z 26.0 426.600006103515625 2024-05-18T09:01:27.000Z 26.0 426.600006103515625 2024-05-18T09:01:28.000Z 26.0 426.79998779296875 2024-05-18T09:01:29.000Z 26.0 427.20001220703125 2024-05-18T09:01:30.000Z 26.0 427.20001220703125 2024-05-18T09:01:31.000Z 26.0 427.399993896484375 2024-05-18T09:01:32.000Z 26.0 427.79998779296875 2024-05-18T09:01:33.000Z 26.0 428.20001220703125 2024-05-18T09:01:34.000Z 26.0 428.399993896484375 2024-05-18T09:01:35.000Z 26.0 428.79998779296875 2024-05-18T09:01:36.000Z 26.0 429.399993896484375 2024-05-18T09:01:37.000Z 26.0 429.600006103515625 2024-05-18T09:01:38.000Z 26.0 430.20001220703125 2024-05-18T09:01:39.000Z 26.0 430.399993896484375 2024-05-18T09:01:40.000Z 26.0 430.600006103515625 2024-05-18T09:01:41.000Z 26.0 431 2024-05-18T09:01:42.000Z 26.0 431.20001220703125 2024-05-18T09:01:43.000Z 26.0 431.20001220703125 2024-05-18T09:01:44.000Z 26.0 431.399993896484375 2024-05-18T09:01:45.000Z 26.0 431.399993896484375 2024-05-18T09:01:46.000Z 26.0 431.399993896484375 2024-05-18T09:01:47.000Z 26.0 431.600006103515625 2024-05-18T09:01:48.000Z 26.0 431.600006103515625 2024-05-18T09:01:49.000Z 26.0 431.600006103515625 2024-05-18T09:01:50.000Z 26.0 431.79998779296875 2024-05-18T09:01:51.000Z 26.0 431.79998779296875 2024-05-18T09:01:52.000Z 26.0 432 2024-05-18T09:01:53.000Z 26.0 432 2024-05-18T09:01:54.000Z 26.0 432.20001220703125 2024-05-18T09:01:55.000Z 26.0 432.20001220703125 2024-05-18T09:01:56.000Z 26.0 432.399993896484375 2024-05-18T09:01:57.000Z 26.0 432.600006103515625 2024-05-18T09:01:58.000Z 26.0 432.79998779296875 2024-05-18T09:01:59.000Z 26.0 433 2024-05-18T09:02:00.000Z 26.0 433.20001220703125 2024-05-18T09:02:01.000Z 26.0 433.20001220703125 2024-05-18T09:02:02.000Z 26.0 433.20001220703125 2024-05-18T09:02:03.000Z 26.0 433.399993896484375 2024-05-18T09:02:04.000Z 26.0 433.399993896484375 2024-05-18T09:02:05.000Z 26.0 433.399993896484375 2024-05-18T09:02:06.000Z 26.0 433.399993896484375 2024-05-18T09:02:07.000Z 26.0 433.399993896484375 2024-05-18T09:02:08.000Z 26.0 433.600006103515625 2024-05-18T09:02:09.000Z 26.0 433.600006103515625 2024-05-18T09:02:10.000Z 26.0 433.600006103515625 2024-05-18T09:02:11.000Z 26.0 433.399993896484375 2024-05-18T09:02:12.000Z 26.0 433.399993896484375 2024-05-18T09:02:13.000Z 26.0 433.399993896484375 2024-05-18T09:02:14.000Z 26.0 433.399993896484375 2024-05-18T09:02:15.000Z 26.0 433.399993896484375 2024-05-18T09:02:16.000Z 26.0 433.399993896484375 2024-05-18T09:02:17.000Z 26.0 433.79998779296875 2024-05-18T09:02:23.000Z 26.0 433.79998779296875 2024-05-18T09:02:24.000Z 26.0 434.600006103515625 2024-05-18T09:02:33.000Z 26.0 434.79998779296875 2024-05-18T09:02:39.000Z 26.0 434.79998779296875 2024-05-18T09:02:41.000Z 26.0 434.79998779296875 2024-05-18T09:02:42.000Z 26.0 434.79998779296875 2024-05-18T09:02:43.000Z 26.0 435 2024-05-18T09:02:44.000Z 26.0 435 2024-05-18T09:02:45.000Z 26.0 436.20001220703125 2024-05-18T09:02:48.000Z 26.0 436.399993896484375 2024-05-18T09:02:49.000Z 26.0 436.79998779296875 2024-05-18T09:02:50.000Z 26.0 437 2024-05-18T09:02:51.000Z 26.0 437.399993896484375 2024-05-18T09:02:52.000Z 26.0 438 2024-05-18T09:02:53.000Z 26.0 438.20001220703125 2024-05-18T09:02:54.000Z 26.0 438.600006103515625 2024-05-18T09:02:55.000Z 26.0 439.20001220703125 2024-05-18T09:02:56.000Z 26.0 440 2024-05-18T09:02:57.000Z 26.0 440.20001220703125 2024-05-18T09:02:58.000Z 26.0 440.600006103515625 2024-05-18T09:02:59.000Z 26.0 441 2024-05-18T09:03:00.000Z 26.0 441.20001220703125 2024-05-18T09:03:01.000Z 26.0 441.79998779296875 2024-05-18T09:03:02.000Z 26.0 442 2024-05-18T09:03:03.000Z 26.0 442.399993896484375 2024-05-18T09:03:04.000Z 26.0 442.399993896484375 2024-05-18T09:03:05.000Z 26.0 442.600006103515625 2024-05-18T09:03:06.000Z 26.0 442.79998779296875 2024-05-18T09:03:07.000Z 26.0 443 2024-05-18T09:03:08.000Z 26.0 443.20001220703125 2024-05-18T09:03:09.000Z 26.0 443.399993896484375 2024-05-18T09:03:10.000Z 26.0 443.600006103515625 2024-05-18T09:03:11.000Z 26.0 443.79998779296875 2024-05-18T09:03:12.000Z 26.0 444 2024-05-18T09:03:13.000Z 26.0 444.20001220703125 2024-05-18T09:03:14.000Z 26.0 444.399993896484375 2024-05-18T09:03:15.000Z 26.0 445 2024-05-18T09:03:16.000Z 26.0 445 2024-05-18T09:03:17.000Z 26.0 445.399993896484375 2024-05-18T09:03:18.000Z 26.0 445.399993896484375 2024-05-18T09:03:19.000Z 26.0 445.600006103515625 2024-05-18T09:03:20.000Z 26.0 445.600006103515625 2024-05-18T09:03:21.000Z 26.0 445.79998779296875 2024-05-18T09:03:22.000Z 26.0 446.20001220703125 2024-05-18T09:03:23.000Z 26.0 446.20001220703125 2024-05-18T09:03:24.000Z 26.0 446.399993896484375 2024-05-18T09:03:25.000Z 26.0 446.399993896484375 2024-05-18T09:03:26.000Z 26.0 446.600006103515625 2024-05-18T09:03:27.000Z 26.0 446.600006103515625 2024-05-18T09:03:28.000Z 26.0 446.79998779296875 2024-05-18T09:03:29.000Z 26.0 446.79998779296875 2024-05-18T09:03:30.000Z 26.0 447 2024-05-18T09:03:31.000Z 26.0 447.20001220703125 2024-05-18T09:03:32.000Z 26.0 447.20001220703125 2024-05-18T09:03:33.000Z 26.0 447.399993896484375 2024-05-18T09:03:34.000Z 26.0 447.600006103515625 2024-05-18T09:03:35.000Z 26.0 447.79998779296875 2024-05-18T09:03:36.000Z 26.0 448.399993896484375 2024-05-18T09:03:37.000Z 26.0 448.600006103515625 2024-05-18T09:03:38.000Z 26.0 448.79998779296875 2024-05-18T09:03:39.000Z 26.0 448.79998779296875 2024-05-18T09:03:40.000Z 26.0 449.20001220703125 2024-05-18T09:03:41.000Z 26.0 449.399993896484375 2024-05-18T09:03:42.000Z 26.0 449.79998779296875 2024-05-18T09:03:43.000Z 26.0 450 2024-05-18T09:03:44.000Z 26.0 450.20001220703125 2024-05-18T09:03:45.000Z 26.0 450.399993896484375 2024-05-18T09:03:46.000Z 26.0 450.399993896484375 2024-05-18T09:03:47.000Z 26.0 450.399993896484375 2024-05-18T09:03:48.000Z 26.0 450.79998779296875 2024-05-18T09:03:49.000Z 26.0 451 2024-05-18T09:03:50.000Z 26.0 451 2024-05-18T09:03:51.000Z 26.0 451.20001220703125 2024-05-18T09:03:52.000Z 26.0 451.20001220703125 2024-05-18T09:03:53.000Z 26.0 451.20001220703125 2024-05-18T09:03:54.000Z 26.0 451.20001220703125 2024-05-18T09:03:55.000Z 26.0 451.20001220703125 2024-05-18T09:03:56.000Z 26.0 451.20001220703125 2024-05-18T09:03:57.000Z 26.0 451.20001220703125 2024-05-18T09:03:58.000Z 26.0 451.399993896484375 2024-05-18T09:03:59.000Z 26.0 451.399993896484375 2024-05-18T09:04:00.000Z 26.0 451.399993896484375 2024-05-18T09:04:01.000Z 26.0 451.20001220703125 2024-05-18T09:04:02.000Z 26.0 451.20001220703125 2024-05-18T09:04:03.000Z 26.0 451.20001220703125 2024-05-18T09:04:04.000Z 26.0 451.20001220703125 2024-05-18T09:04:05.000Z 26.0 451.20001220703125 2024-05-18T09:04:06.000Z 26.0 451 2024-05-18T09:04:07.000Z 26.0 451 2024-05-18T09:04:08.000Z 26.0 451 2024-05-18T09:04:10.000Z 26.0 452 2024-05-18T09:04:20.000Z 27.0 452.399993896484375 2024-05-18T09:04:22.000Z 27.0 453.20001220703125 2024-05-18T09:04:29.000Z 27.0 453.399993896484375 2024-05-18T09:04:30.000Z 27.0 453.600006103515625 2024-05-18T09:04:31.000Z 27.0 454.20001220703125 2024-05-18T09:04:34.000Z 27.0 454.79998779296875 2024-05-18T09:04:36.000Z 27.0 455 2024-05-18T09:04:37.000Z 27.0 455.20001220703125 2024-05-18T09:04:38.000Z 27.0 455.399993896484375 2024-05-18T09:04:39.000Z 27.0 455.600006103515625 2024-05-18T09:04:40.000Z 27.0 455.79998779296875 2024-05-18T09:04:41.000Z 27.0 455.79998779296875 2024-05-18T09:04:42.000Z 27.0 455.79998779296875 2024-05-18T09:04:43.000Z 27.0 456 2024-05-18T09:04:44.000Z 27.0 456.20001220703125 2024-05-18T09:04:45.000Z 27.0 456.20001220703125 2024-05-18T09:04:46.000Z 27.0 456.399993896484375 2024-05-18T09:04:47.000Z 27.0 456.600006103515625 2024-05-18T09:04:48.000Z 27.0 456.79998779296875 2024-05-18T09:04:49.000Z 27.0 457.20001220703125 2024-05-18T09:04:50.000Z 27.0 457.20001220703125 2024-05-18T09:04:51.000Z 27.0 457.600006103515625 2024-05-18T09:04:52.000Z 27.0 458 2024-05-18T09:04:53.000Z 27.0 458.20001220703125 2024-05-18T09:04:54.000Z 27.0 458.600006103515625 2024-05-18T09:04:55.000Z 27.0 458.79998779296875 2024-05-18T09:04:56.000Z 27.0 459.20001220703125 2024-05-18T09:04:57.000Z 27.0 459.399993896484375 2024-05-18T09:04:58.000Z 27.0 459.600006103515625 2024-05-18T09:04:59.000Z 27.0 460 2024-05-18T09:05:00.000Z 27.0 460 2024-05-18T09:05:01.000Z 27.0 460.600006103515625 2024-05-18T09:05:02.000Z 27.0 460.79998779296875 2024-05-18T09:05:03.000Z 27.0 461.20001220703125 2024-05-18T09:05:04.000Z 27.0 461.600006103515625 2024-05-18T09:05:05.000Z 27.0 462 2024-05-18T09:05:06.000Z 27.0 462.399993896484375 2024-05-18T09:05:07.000Z 27.0 462.600006103515625 2024-05-18T09:05:08.000Z 27.0 463 2024-05-18T09:05:09.000Z 27.0 463 2024-05-18T09:05:10.000Z 27.0 463.399993896484375 2024-05-18T09:05:11.000Z 27.0 463.600006103515625 2024-05-18T09:05:12.000Z 27.0 463.600006103515625 2024-05-18T09:05:13.000Z 27.0 463.79998779296875 2024-05-18T09:05:14.000Z 27.0 464.399993896484375 2024-05-18T09:05:15.000Z 27.0 464.600006103515625 2024-05-18T09:05:16.000Z 27.0 464.79998779296875 2024-05-18T09:05:17.000Z 27.0 465.399993896484375 2024-05-18T09:05:18.000Z 27.0 465.600006103515625 2024-05-18T09:05:19.000Z 27.0 465.79998779296875 2024-05-18T09:05:20.000Z 27.0 466 2024-05-18T09:05:21.000Z 27.0 466.20001220703125 2024-05-18T09:05:22.000Z 27.0 466.600006103515625 2024-05-18T09:05:23.000Z 27.0 466.79998779296875 2024-05-18T09:05:24.000Z 27.0 466.79998779296875 2024-05-18T09:05:25.000Z 27.0 467 2024-05-18T09:05:26.000Z 27.0 467.20001220703125 2024-05-18T09:05:27.000Z 27.0 467.600006103515625 2024-05-18T09:05:28.000Z 27.0 467.79998779296875 2024-05-18T09:05:29.000Z 27.0 468.20001220703125 2024-05-18T09:05:30.000Z 27.0 468.399993896484375 2024-05-18T09:05:31.000Z 27.0 468.79998779296875 2024-05-18T09:05:32.000Z 27.0 469 2024-05-18T09:05:33.000Z 27.0 469.20001220703125 2024-05-18T09:05:34.000Z 27.0 469.399993896484375 2024-05-18T09:05:35.000Z 27.0 469.79998779296875 2024-05-18T09:05:36.000Z 27.0 470.20001220703125 2024-05-18T09:05:37.000Z 27.0 470.20001220703125 2024-05-18T09:05:38.000Z 27.0 470.399993896484375 2024-05-18T09:05:39.000Z 27.0 470.600006103515625 2024-05-18T09:05:40.000Z 27.0 471 2024-05-18T09:05:41.000Z 27.0 471 2024-05-18T09:05:42.000Z 27.0 471.20001220703125 2024-05-18T09:05:43.000Z 27.0 471.399993896484375 2024-05-18T09:05:44.000Z 27.0 471.600006103515625 2024-05-18T09:05:45.000Z 27.0 471.79998779296875 2024-05-18T09:05:46.000Z 27.0 472 2024-05-18T09:05:47.000Z 27.0 472.399993896484375 2024-05-18T09:05:48.000Z 27.0 472.600006103515625 2024-05-18T09:05:49.000Z 27.0 472.79998779296875 2024-05-18T09:05:50.000Z 27.0 473 2024-05-18T09:05:51.000Z 27.0 473.399993896484375 2024-05-18T09:05:52.000Z 27.0 473.600006103515625 2024-05-18T09:05:53.000Z 27.0 473.79998779296875 2024-05-18T09:05:54.000Z 27.0 474.399993896484375 2024-05-18T09:05:55.000Z 27.0 474.600006103515625 2024-05-18T09:05:56.000Z 27.0 475.399993896484375 2024-05-18T09:05:57.000Z 27.0 475.600006103515625 2024-05-18T09:05:58.000Z 27.0 475.79998779296875 2024-05-18T09:05:59.000Z 27.0 476.20001220703125 2024-05-18T09:06:00.000Z 27.0 476.399993896484375 2024-05-18T09:06:01.000Z 27.0 476.79998779296875 2024-05-18T09:06:02.000Z 27.0 477 2024-05-18T09:06:03.000Z 27.0 477.399993896484375 2024-05-18T09:06:04.000Z 27.0 477.600006103515625 2024-05-18T09:06:05.000Z 27.0 478.20001220703125 2024-05-18T09:06:06.000Z 27.0 478.399993896484375 2024-05-18T09:06:07.000Z 27.0 478.600006103515625 2024-05-18T09:06:08.000Z 27.0 479 2024-05-18T09:06:09.000Z 27.0 479 2024-05-18T09:06:10.000Z 27.0 479.20001220703125 2024-05-18T09:06:11.000Z 27.0 479.399993896484375 2024-05-18T09:06:12.000Z 27.0 479.79998779296875 2024-05-18T09:06:13.000Z 27.0 480.399993896484375 2024-05-18T09:06:14.000Z 27.0 480.600006103515625 2024-05-18T09:06:15.000Z 27.0 480.79998779296875 2024-05-18T09:06:16.000Z 27.0 481 2024-05-18T09:06:17.000Z 27.0 481 2024-05-18T09:06:18.000Z 27.0 481.20001220703125 2024-05-18T09:06:19.000Z 27.0 481.399993896484375 2024-05-18T09:06:20.000Z 27.0 481.600006103515625 2024-05-18T09:06:21.000Z 27.0 481.79998779296875 2024-05-18T09:06:22.000Z 27.0 481.79998779296875 2024-05-18T09:06:23.000Z 27.0 482 2024-05-18T09:06:24.000Z 27.0 482 2024-05-18T09:06:25.000Z 27.0 482.399993896484375 2024-05-18T09:06:26.000Z 27.0 483 2024-05-18T09:06:27.000Z 27.0 483.20001220703125 2024-05-18T09:06:28.000Z 27.0 484 2024-05-18T09:06:29.000Z 27.0 484.20001220703125 2024-05-18T09:06:30.000Z 27.0 484.20001220703125 2024-05-18T09:06:31.000Z 27.0 484.600006103515625 2024-05-18T09:06:32.000Z 27.0 484.79998779296875 2024-05-18T09:06:33.000Z 27.0 485.20001220703125 2024-05-18T09:06:34.000Z 27.0 485.600006103515625 2024-05-18T09:06:35.000Z 27.0 486 2024-05-18T09:06:36.000Z 27.0 486.399993896484375 2024-05-18T09:06:37.000Z 27.0 486.600006103515625 2024-05-18T09:06:38.000Z 27.0 486.79998779296875 2024-05-18T09:06:39.000Z 27.0 487 2024-05-18T09:06:40.000Z 27.0 487.20001220703125 2024-05-18T09:06:41.000Z 27.0 487.20001220703125 2024-05-18T09:06:42.000Z 27.0 487.600006103515625 2024-05-18T09:06:43.000Z 27.0 487.79998779296875 2024-05-18T09:06:44.000Z 27.0 488 2024-05-18T09:06:45.000Z 27.0 488.20001220703125 2024-05-18T09:06:46.000Z 27.0 488.20001220703125 2024-05-18T09:06:47.000Z 27.0 488.399993896484375 2024-05-18T09:06:48.000Z 27.0 488.399993896484375 2024-05-18T09:06:49.000Z 27.0 488.600006103515625 2024-05-18T09:06:50.000Z 27.0 488.600006103515625 2024-05-18T09:06:51.000Z 27.0 488.79998779296875 2024-05-18T09:06:52.000Z 27.0 489.20001220703125 2024-05-18T09:06:53.000Z 27.0 489.399993896484375 2024-05-18T09:06:54.000Z 27.0 489.600006103515625 2024-05-18T09:06:55.000Z 27.0 489.600006103515625 2024-05-18T09:06:56.000Z 27.0 489.79998779296875 2024-05-18T09:06:57.000Z 27.0 489.79998779296875 2024-05-18T09:06:58.000Z 27.0 490 2024-05-18T09:06:59.000Z 27.0 490 2024-05-18T09:07:00.000Z 27.0 490 2024-05-18T09:07:01.000Z 27.0 490.20001220703125 2024-05-18T09:07:02.000Z 27.0 490.399993896484375 2024-05-18T09:07:03.000Z 27.0 490.600006103515625 2024-05-18T09:07:04.000Z 27.0 491 2024-05-18T09:07:05.000Z 27.0 491.399993896484375 2024-05-18T09:07:06.000Z 27.0 491.600006103515625 2024-05-18T09:07:07.000Z 27.0 491.600006103515625 2024-05-18T09:07:08.000Z 27.0 492 2024-05-18T09:07:09.000Z 27.0 492 2024-05-18T09:07:10.000Z 27.0 492.399993896484375 2024-05-18T09:07:11.000Z 27.0 492.600006103515625 2024-05-18T09:07:12.000Z 27.0 492.600006103515625 2024-05-18T09:07:13.000Z 27.0 492.79998779296875 2024-05-18T09:07:14.000Z 27.0 492.79998779296875 2024-05-18T09:07:15.000Z 27.0 493 2024-05-18T09:07:16.000Z 27.0 493.20001220703125 2024-05-18T09:07:17.000Z 27.0 493.399993896484375 2024-05-18T09:07:18.000Z 27.0 493.600006103515625 2024-05-18T09:07:19.000Z 27.0 494 2024-05-18T09:07:20.000Z 27.0 494.20001220703125 2024-05-18T09:07:21.000Z 27.0 494.79998779296875 2024-05-18T09:07:22.000Z 27.0 495.20001220703125 2024-05-18T09:07:23.000Z 27.0 495.399993896484375 2024-05-18T09:07:24.000Z 27.0 496 2024-05-18T09:07:25.000Z 27.0 496.20001220703125 2024-05-18T09:07:26.000Z 27.0 496.600006103515625 2024-05-18T09:07:27.000Z 27.0 496.600006103515625 2024-05-18T09:07:28.000Z 27.0 496.79998779296875 2024-05-18T09:07:29.000Z 27.0 497.20001220703125 2024-05-18T09:07:30.000Z 27.0 497.399993896484375 2024-05-18T09:07:31.000Z 27.0 497.79998779296875 2024-05-18T09:07:32.000Z 27.0 497.79998779296875 2024-05-18T09:07:33.000Z 27.0 498.399993896484375 2024-05-18T09:07:34.000Z 27.0 498.600006103515625 2024-05-18T09:07:35.000Z 27.0 498.79998779296875 2024-05-18T09:07:36.000Z 27.0 499.20001220703125 2024-05-18T09:07:37.000Z 27.0 499.399993896484375 2024-05-18T09:07:38.000Z 27.0 499.600006103515625 2024-05-18T09:07:39.000Z 27.0 499.79998779296875 2024-05-18T09:07:40.000Z 27.0 500 2024-05-18T09:07:41.000Z 27.0 500.20001220703125 2024-05-18T09:07:42.000Z 27.0 500.399993896484375 2024-05-18T09:07:43.000Z 27.0 500.600006103515625 2024-05-18T09:07:44.000Z 27.0 500.79998779296875 2024-05-18T09:07:45.000Z 27.0 500.79998779296875 2024-05-18T09:07:46.000Z 27.0 501 2024-05-18T09:07:47.000Z 27.0 501.20001220703125 2024-05-18T09:07:48.000Z 27.0 501.20001220703125 2024-05-18T09:07:49.000Z 27.0 501.399993896484375 2024-05-18T09:07:50.000Z 27.0 501.399993896484375 2024-05-18T09:07:51.000Z 27.0 501.399993896484375 2024-05-18T09:07:52.000Z 27.0 501.600006103515625 2024-05-18T09:07:53.000Z 27.0 501.600006103515625 2024-05-18T09:07:54.000Z 27.0 501.79998779296875 2024-05-18T09:07:55.000Z 27.0 502 2024-05-18T09:07:56.000Z 27.0 502.399993896484375 2024-05-18T09:07:57.000Z 27.0 502.600006103515625 2024-05-18T09:07:58.000Z 27.0 503 2024-05-18T09:07:59.000Z 27.0 503.399993896484375 2024-05-18T09:08:00.000Z 27.0 503.399993896484375 2024-05-18T09:08:01.000Z 27.0 504 2024-05-18T09:08:02.000Z 27.0 504.20001220703125 2024-05-18T09:08:03.000Z 27.0 505 2024-05-18T09:08:04.000Z 27.0 505 2024-05-18T09:08:05.000Z 27.0 505.399993896484375 2024-05-18T09:08:06.000Z 27.0 506 2024-05-18T09:08:07.000Z 27.0 506.20001220703125 2024-05-18T09:08:08.000Z 27.0 506.79998779296875 2024-05-18T09:08:09.000Z 27.0 506.79998779296875 2024-05-18T09:08:10.000Z 27.0 507.20001220703125 2024-05-18T09:08:11.000Z 27.0 507.399993896484375 2024-05-18T09:08:12.000Z 27.0 507.79998779296875 2024-05-18T09:08:13.000Z 27.0 508.20001220703125 2024-05-18T09:08:14.000Z 27.0 508.600006103515625 2024-05-18T09:08:15.000Z 27.0 509 2024-05-18T09:08:16.000Z 27.0 509.600006103515625 2024-05-18T09:08:17.000Z 27.0 510.20001220703125 2024-05-18T09:08:18.000Z 27.0 510.399993896484375 2024-05-18T09:08:19.000Z 27.0 510.79998779296875 2024-05-18T09:08:20.000Z 27.0 511.20001220703125 2024-05-18T09:08:21.000Z 27.0 511.399993896484375 2024-05-18T09:08:22.000Z 27.0 511.79998779296875 2024-05-18T09:08:23.000Z 27.0 512 2024-05-18T09:08:24.000Z 27.0 512.5999755859375 2024-05-18T09:08:25.000Z 27.0 512.79998779296875 2024-05-18T09:08:26.000Z 27.0 513.20001220703125 2024-05-18T09:08:27.000Z 27.0 513.4000244140625 2024-05-18T09:08:28.000Z 27.0 513.79998779296875 2024-05-18T09:08:29.000Z 27.0 514.4000244140625 2024-05-18T09:08:30.000Z 27.0 514.5999755859375 2024-05-18T09:08:31.000Z 27.0 515.4000244140625 2024-05-18T09:08:32.000Z 27.0 515.5999755859375 2024-05-18T09:08:33.000Z 27.0 515.79998779296875 2024-05-18T09:08:34.000Z 27.0 515.79998779296875 2024-05-18T09:08:35.000Z 27.0 516 2024-05-18T09:08:36.000Z 27.0 516.20001220703125 2024-05-18T09:08:37.000Z 27.0 516.4000244140625 2024-05-18T09:08:38.000Z 27.0 516.5999755859375 2024-05-18T09:08:39.000Z 27.0 516.5999755859375 2024-05-18T09:08:40.000Z 27.0 516.5999755859375 2024-05-18T09:08:41.000Z 27.0 516.79998779296875 2024-05-18T09:08:42.000Z 27.0 516.79998779296875 2024-05-18T09:08:43.000Z 27.0 517 2024-05-18T09:08:44.000Z 27.0 517 2024-05-18T09:08:45.000Z 27.0 517.20001220703125 2024-05-18T09:08:46.000Z 27.0 517.20001220703125 2024-05-18T09:08:47.000Z 27.0 517.4000244140625 2024-05-18T09:08:48.000Z 27.0 517.4000244140625 2024-05-18T09:08:49.000Z 27.0 517.5999755859375 2024-05-18T09:08:50.000Z 27.0 517.79998779296875 2024-05-18T09:08:51.000Z 27.0 517.79998779296875 2024-05-18T09:08:52.000Z 27.0 517.79998779296875 2024-05-18T09:08:53.000Z 27.0 517.79998779296875 2024-05-18T09:08:54.000Z 27.0 518 2024-05-18T09:08:55.000Z 27.0 518.20001220703125 2024-05-18T09:08:56.000Z 27.0 518.4000244140625 2024-05-18T09:08:57.000Z 27.0 518.79998779296875 2024-05-18T09:08:58.000Z 27.0 519.20001220703125 2024-05-18T09:08:59.000Z 27.0 519.4000244140625 2024-05-18T09:09:00.000Z 27.0 519.5999755859375 2024-05-18T09:09:01.000Z 27.0 519.79998779296875 2024-05-18T09:09:02.000Z 27.0 520 2024-05-18T09:09:03.000Z 27.0 520.20001220703125 2024-05-18T09:09:04.000Z 27.0 520.4000244140625 2024-05-18T09:09:05.000Z 27.0 520.79998779296875 2024-05-18T09:09:06.000Z 27.0 521 2024-05-18T09:09:07.000Z 27.0 521.20001220703125 2024-05-18T09:09:08.000Z 27.0 521.4000244140625 2024-05-18T09:09:09.000Z 27.0 521.5999755859375 2024-05-18T09:09:10.000Z 27.0 522 2024-05-18T09:09:11.000Z 27.0 522.4000244140625 2024-05-18T09:09:12.000Z 27.0 522.5999755859375 2024-05-18T09:09:13.000Z 27.0 523.20001220703125 2024-05-18T09:09:14.000Z 27.0 523.4000244140625 2024-05-18T09:09:15.000Z 27.0 523.5999755859375 2024-05-18T09:09:16.000Z 27.0 523.79998779296875 2024-05-18T09:09:17.000Z 27.0 524 2024-05-18T09:09:18.000Z 27.0 524 2024-05-18T09:09:19.000Z 27.0 524.20001220703125 2024-05-18T09:09:20.000Z 27.0 524.4000244140625 2024-05-18T09:09:21.000Z 27.0 524.5999755859375 2024-05-18T09:09:22.000Z 27.0 525 2024-05-18T09:09:23.000Z 27.0 525 2024-05-18T09:09:24.000Z 27.0 525.4000244140625 2024-05-18T09:09:25.000Z 27.0 525.4000244140625 2024-05-18T09:09:26.000Z 27.0 525.5999755859375 2024-05-18T09:09:27.000Z 27.0 526 2024-05-18T09:09:28.000Z 27.0 526.20001220703125 2024-05-18T09:09:29.000Z 27.0 526.5999755859375 2024-05-18T09:09:30.000Z 27.0 526.79998779296875 2024-05-18T09:09:31.000Z 27.0 527.20001220703125 2024-05-18T09:09:32.000Z 27.0 527.4000244140625 2024-05-18T09:09:33.000Z 27.0 527.79998779296875 2024-05-18T09:09:34.000Z 27.0 528 2024-05-18T09:09:35.000Z 27.0 528.5999755859375 2024-05-18T09:09:36.000Z 27.0 529 2024-05-18T09:09:37.000Z 27.0 529.20001220703125 2024-05-18T09:09:38.000Z 27.0 529.4000244140625 2024-05-18T09:09:39.000Z 27.0 529.4000244140625 2024-05-18T09:09:40.000Z 27.0 529.5999755859375 2024-05-18T09:09:41.000Z 27.0 529.79998779296875 2024-05-18T09:09:42.000Z 27.0 529.79998779296875 2024-05-18T09:09:43.000Z 27.0 530.20001220703125 2024-05-18T09:09:44.000Z 27.0 530.20001220703125 2024-05-18T09:09:45.000Z 27.0 530.4000244140625 2024-05-18T09:09:46.000Z 27.0 530.5999755859375 2024-05-18T09:09:47.000Z 27.0 531 2024-05-18T09:09:48.000Z 27.0 531.20001220703125 2024-05-18T09:09:49.000Z 27.0 531.4000244140625 2024-05-18T09:09:50.000Z 27.0 531.5999755859375 2024-05-18T09:09:51.000Z 27.0 531.79998779296875 2024-05-18T09:09:52.000Z 27.0 531.79998779296875 2024-05-18T09:09:53.000Z 27.0 532 2024-05-18T09:09:54.000Z 27.0 532 2024-05-18T09:09:55.000Z 27.0 532.20001220703125 2024-05-18T09:09:56.000Z 27.0 532.20001220703125 2024-05-18T09:09:57.000Z 27.0 532.20001220703125 2024-05-18T09:09:58.000Z 27.0 532.4000244140625 2024-05-18T09:09:59.000Z 27.0 532.4000244140625 2024-05-18T09:10:00.000Z 27.0 532.4000244140625 2024-05-18T09:10:01.000Z 27.0 532.4000244140625 2024-05-18T09:10:02.000Z 27.0 532.4000244140625 2024-05-18T09:10:03.000Z 27.0 532.5999755859375 2024-05-18T09:10:04.000Z 27.0 532.5999755859375 2024-05-18T09:10:05.000Z 27.0 532.5999755859375 2024-05-18T09:10:06.000Z 27.0 532.79998779296875 2024-05-18T09:10:07.000Z 27.0 532.79998779296875 2024-05-18T09:10:08.000Z 27.0 533 2024-05-18T09:10:09.000Z 27.0 533.20001220703125 2024-05-18T09:10:10.000Z 27.0 533.5999755859375 2024-05-18T09:10:11.000Z 27.0 533.5999755859375 2024-05-18T09:10:12.000Z 27.0 534 2024-05-18T09:10:13.000Z 27.0 534 2024-05-18T09:10:14.000Z 27.0 534.20001220703125 2024-05-18T09:10:15.000Z 27.0 534.4000244140625 2024-05-18T09:10:16.000Z 27.0 534.5999755859375 2024-05-18T09:10:17.000Z 27.0 534.5999755859375 2024-05-18T09:10:18.000Z 27.0 535 2024-05-18T09:10:19.000Z 27.0 535.4000244140625 2024-05-18T09:10:20.000Z 27.0 535.5999755859375 2024-05-18T09:10:21.000Z 27.0 535.79998779296875 2024-05-18T09:10:22.000Z 27.0 536.20001220703125 2024-05-18T09:10:23.000Z 27.0 536.4000244140625 2024-05-18T09:10:24.000Z 27.0 536.79998779296875 2024-05-18T09:10:25.000Z 27.0 536.79998779296875 2024-05-18T09:10:26.000Z 27.0 537 2024-05-18T09:10:27.000Z 27.0 537.20001220703125 2024-05-18T09:10:28.000Z 27.0 537.20001220703125 2024-05-18T09:10:29.000Z 27.0 537.4000244140625 2024-05-18T09:10:30.000Z 27.0 537.4000244140625 2024-05-18T09:10:31.000Z 27.0 537.5999755859375 2024-05-18T09:10:32.000Z 27.0 537.5999755859375 2024-05-18T09:10:33.000Z 27.0 537.79998779296875 2024-05-18T09:10:34.000Z 27.0 537.79998779296875 2024-05-18T09:10:35.000Z 27.0 537.79998779296875 2024-05-18T09:10:36.000Z 27.0 537.79998779296875 2024-05-18T09:10:37.000Z 27.0 538 2024-05-18T09:10:38.000Z 27.0 538 2024-05-18T09:10:39.000Z 27.0 538 2024-05-18T09:10:40.000Z 27.0 538 2024-05-18T09:10:41.000Z 27.0 538 2024-05-18T09:10:42.000Z 27.0 537.79998779296875 2024-05-18T09:10:43.000Z 27.0 537.79998779296875 2024-05-18T09:10:44.000Z 27.0 537.79998779296875 2024-05-18T09:10:45.000Z 27.0 537.79998779296875 2024-05-18T09:10:46.000Z 26.0 537.79998779296875 2024-05-18T09:10:47.000Z 27.0 537.5999755859375 2024-05-18T09:10:48.000Z 26.0 537.5999755859375 2024-05-18T09:10:49.000Z 26.0 537.5999755859375 2024-05-18T09:10:54.000Z 26.0 538.5999755859375 2024-05-18T09:11:03.000Z 26.0 539 2024-05-18T09:11:07.000Z 26.0 539.4000244140625 2024-05-18T09:11:10.000Z 26.0 540 2024-05-18T09:11:17.000Z 26.0 540 2024-05-18T09:11:19.000Z 26.0 540.4000244140625 2024-05-18T09:11:22.000Z 26.0 540.4000244140625 2024-05-18T09:11:23.000Z 26.0 540.4000244140625 2024-05-18T09:11:24.000Z 26.0 540.5999755859375 2024-05-18T09:11:25.000Z 26.0 540.5999755859375 2024-05-18T09:11:26.000Z 26.0 540.79998779296875 2024-05-18T09:11:27.000Z 26.0 540.79998779296875 2024-05-18T09:11:28.000Z 26.0 541.20001220703125 2024-05-18T09:11:29.000Z 26.0 541.5999755859375 2024-05-18T09:11:30.000Z 26.0 541.79998779296875 2024-05-18T09:11:31.000Z 26.0 542 2024-05-18T09:11:32.000Z 26.0 542.20001220703125 2024-05-18T09:11:33.000Z 26.0 542.20001220703125 2024-05-18T09:11:34.000Z 26.0 542.4000244140625 2024-05-18T09:11:35.000Z 26.0 542.5999755859375 2024-05-18T09:11:36.000Z 26.0 542.79998779296875 2024-05-18T09:11:37.000Z 26.0 542.79998779296875 2024-05-18T09:11:38.000Z 26.0 543.20001220703125 2024-05-18T09:11:39.000Z 26.0 543.20001220703125 2024-05-18T09:11:40.000Z 26.0 543.4000244140625 2024-05-18T09:11:41.000Z 26.0 543.4000244140625 2024-05-18T09:11:42.000Z 26.0 543.5999755859375 2024-05-18T09:11:43.000Z 26.0 543.79998779296875 2024-05-18T09:11:44.000Z 26.0 544 2024-05-18T09:11:45.000Z 26.0 544.4000244140625 2024-05-18T09:11:46.000Z 26.0 544.4000244140625 2024-05-18T09:11:47.000Z 26.0 544.79998779296875 2024-05-18T09:11:48.000Z 26.0 544.79998779296875 2024-05-18T09:11:49.000Z 26.0 545 2024-05-18T09:11:50.000Z 26.0 545.20001220703125 2024-05-18T09:11:51.000Z 26.0 545.4000244140625 2024-05-18T09:11:52.000Z 26.0 545.79998779296875 2024-05-18T09:11:53.000Z 26.0 546 2024-05-18T09:11:54.000Z 26.0 546.20001220703125 2024-05-18T09:11:55.000Z 26.0 546.4000244140625 2024-05-18T09:11:56.000Z 26.0 546.5999755859375 2024-05-18T09:11:57.000Z 26.0 546.79998779296875 2024-05-18T09:11:58.000Z 26.0 547 2024-05-18T09:11:59.000Z 26.0 547.20001220703125 2024-05-18T09:12:00.000Z 26.0 547.4000244140625 2024-05-18T09:12:01.000Z 26.0 547.5999755859375 2024-05-18T09:12:02.000Z 26.0 547.5999755859375 2024-05-18T09:12:03.000Z 26.0 547.79998779296875 2024-05-18T09:12:04.000Z 26.0 547.79998779296875 2024-05-18T09:12:05.000Z 26.0 547.79998779296875 2024-05-18T09:12:06.000Z 26.0 548 2024-05-18T09:12:07.000Z 26.0 548.20001220703125 2024-05-18T09:12:08.000Z 26.0 548.4000244140625 2024-05-18T09:12:09.000Z 26.0 548.4000244140625 2024-05-18T09:12:10.000Z 26.0 548.4000244140625 2024-05-18T09:12:11.000Z 26.0 548.79998779296875 2024-05-18T09:12:12.000Z 26.0 549.20001220703125 2024-05-18T09:12:13.000Z 26.0 549.4000244140625 2024-05-18T09:12:14.000Z 26.0 549.5999755859375 2024-05-18T09:12:15.000Z 26.0 550 2024-05-18T09:12:16.000Z 26.0 550.20001220703125 2024-05-18T09:12:17.000Z 26.0 550.5999755859375 2024-05-18T09:12:18.000Z 26.0 550.79998779296875 2024-05-18T09:12:19.000Z 26.0 551 2024-05-18T09:12:20.000Z 26.0 551.4000244140625 2024-05-18T09:12:21.000Z 26.0 551.5999755859375 2024-05-18T09:12:22.000Z 26.0 552 2024-05-18T09:12:23.000Z 26.0 552 2024-05-18T09:12:24.000Z 26.0 553 2024-05-18T09:12:25.000Z 26.0 553.20001220703125 2024-05-18T09:12:26.000Z 26.0 553.79998779296875 2024-05-18T09:12:27.000Z 26.0 553.79998779296875 2024-05-18T09:12:28.000Z 26.0 554 2024-05-18T09:12:29.000Z 26.0 554.20001220703125 2024-05-18T09:12:30.000Z 26.0 554.5999755859375 2024-05-18T09:12:31.000Z 26.0 554.79998779296875 2024-05-18T09:12:32.000Z 26.0 555 2024-05-18T09:12:33.000Z 26.0 555.5999755859375 2024-05-18T09:12:34.000Z 26.0 555.5999755859375 2024-05-18T09:12:35.000Z 26.0 555.79998779296875 2024-05-18T09:12:36.000Z 26.0 555.79998779296875 2024-05-18T09:12:37.000Z 26.0 556 2024-05-18T09:12:38.000Z 26.0 556 2024-05-18T09:12:39.000Z 26.0 556.20001220703125 2024-05-18T09:12:40.000Z 26.0 556.20001220703125 2024-05-18T09:12:41.000Z 26.0 556.20001220703125 2024-05-18T09:12:42.000Z 26.0 556.4000244140625 2024-05-18T09:12:43.000Z 26.0 556.5999755859375 2024-05-18T09:12:44.000Z 26.0 556.5999755859375 2024-05-18T09:12:45.000Z 26.0 556.5999755859375 2024-05-18T09:12:46.000Z 26.0 556.5999755859375 2024-05-18T09:12:47.000Z 26.0 556.5999755859375 2024-05-18T09:12:48.000Z 26.0 556.5999755859375 2024-05-18T09:12:49.000Z 26.0 556.5999755859375 2024-05-18T09:12:50.000Z 26.0 556.5999755859375 2024-05-18T09:12:51.000Z 26.0 556.5999755859375 2024-05-18T09:12:52.000Z 26.0 556.5999755859375 2024-05-18T09:12:53.000Z 26.0 556.5999755859375 2024-05-18T09:12:54.000Z 26.0 556.4000244140625 2024-05-18T09:12:55.000Z 26.0 556.4000244140625 2024-05-18T09:12:56.000Z 26.0 556.4000244140625 2024-05-18T09:12:57.000Z 26.0 556.20001220703125 2024-05-18T09:12:58.000Z 26.0 556 2024-05-18T09:12:59.000Z 26.0 556 2024-05-18T09:13:00.000Z 26.0 555.79998779296875 2024-05-18T09:13:02.000Z 26.0 555.4000244140625 2024-05-18T09:13:05.000Z 26.0 554.79998779296875 2024-05-18T09:13:07.000Z 26.0 554.4000244140625 2024-05-18T09:13:08.000Z 26.0 554 2024-05-18T09:13:09.000Z 26.0 553.5999755859375 2024-05-18T09:13:10.000Z 26.0 552.79998779296875 2024-05-18T09:13:11.000Z 26.0 552.4000244140625 2024-05-18T09:13:12.000Z 26.0 551.79998779296875 2024-05-18T09:13:13.000Z 26.0 551.4000244140625 2024-05-18T09:13:14.000Z 26.0 551.20001220703125 2024-05-18T09:13:15.000Z 26.0 550.5999755859375 2024-05-18T09:13:16.000Z 26.0 550.20001220703125 2024-05-18T09:13:17.000Z 26.0 549.4000244140625 2024-05-18T09:13:18.000Z 26.0 549.20001220703125 2024-05-18T09:13:19.000Z 26.0 548.79998779296875 2024-05-18T09:13:20.000Z 26.0 548.79998779296875 2024-05-18T09:13:21.000Z 26.0 548.5999755859375 2024-05-18T09:13:22.000Z 26.0 548.5999755859375 2024-05-18T09:13:23.000Z 26.0 548.20001220703125 2024-05-18T09:13:25.000Z 26.0 548.4000244140625 2024-05-18T09:13:26.000Z 26.0 548.20001220703125 2024-05-18T09:13:27.000Z 26.0 548.20001220703125 2024-05-18T09:13:28.000Z 26.0 548 2024-05-18T09:13:29.000Z 26.0 547.79998779296875 2024-05-18T09:13:33.000Z 26.0 547.79998779296875 2024-05-18T09:13:39.000Z 26.0 547.5999755859375 2024-05-18T09:13:42.000Z 26.0 547.79998779296875 2024-05-18T09:13:45.000Z 26.0 547.79998779296875 2024-05-18T09:13:47.000Z 26.0 548 2024-05-18T09:13:48.000Z 26.0 548 2024-05-18T09:13:49.000Z 26.0 548.20001220703125 2024-05-18T09:13:50.000Z 26.0 548.4000244140625 2024-05-18T09:13:51.000Z 26.0 548.5999755859375 2024-05-18T09:13:52.000Z 26.0 549.20001220703125 2024-05-18T09:13:55.000Z 26.0 549.4000244140625 2024-05-18T09:13:56.000Z 26.0 550.20001220703125 2024-05-18T09:14:02.000Z 25.0 550.4000244140625 2024-05-18T09:14:04.000Z 25.0 550.5999755859375 2024-05-18T09:14:05.000Z 25.0 550.5999755859375 2024-05-18T09:14:07.000Z 25.0 550.5999755859375 2024-05-18T09:14:08.000Z 25.0 550.79998779296875 2024-05-18T09:14:09.000Z 25.0 550.5999755859375 2024-05-18T09:14:10.000Z 25.0 550.5999755859375 2024-05-18T09:14:11.000Z 25.0 550.4000244140625 2024-05-18T09:14:13.000Z 25.0 550.4000244140625 2024-05-18T09:14:14.000Z 25.0 550.20001220703125 2024-05-18T09:14:15.000Z 25.0 549.79998779296875 2024-05-18T09:14:17.000Z 25.0 549.4000244140625 2024-05-18T09:14:18.000Z 25.0 549.4000244140625 2024-05-18T09:14:19.000Z 25.0 549 2024-05-18T09:14:20.000Z 25.0 548.79998779296875 2024-05-18T09:14:21.000Z 25.0 548.4000244140625 2024-05-18T09:14:23.000Z 25.0 548.4000244140625 2024-05-18T09:14:24.000Z 25.0 548.20001220703125 2024-05-18T09:14:25.000Z 25.0 547.5999755859375 2024-05-18T09:14:26.000Z 25.0 546.4000244140625 2024-05-18T09:14:27.000Z 25.0 545.5999755859375 2024-05-18T09:14:29.000Z 25.0 545.4000244140625 2024-05-18T09:14:30.000Z 25.0 544.4000244140625 2024-05-18T09:14:31.000Z 25.0 543.4000244140625 2024-05-18T09:14:32.000Z 25.0 542.79998779296875 2024-05-18T09:14:33.000Z 25.0 541.79998779296875 2024-05-18T09:14:34.000Z 25.0 541.4000244140625 2024-05-18T09:14:35.000Z 25.0 541 2024-05-18T09:14:36.000Z 25.0 540.79998779296875 2024-05-18T09:14:37.000Z 25.0 540.4000244140625 2024-05-18T09:14:38.000Z 25.0 539.79998779296875 2024-05-18T09:14:39.000Z 25.0 539.5999755859375 2024-05-18T09:14:40.000Z 25.0 539 2024-05-18T09:14:41.000Z 25.0 538.79998779296875 2024-05-18T09:14:42.000Z 25.0 537.79998779296875 2024-05-18T09:14:45.000Z 25.0 537.5999755859375 2024-05-18T09:14:46.000Z 25.0 537.20001220703125 2024-05-18T09:14:47.000Z 25.0 536.79998779296875 2024-05-18T09:14:49.000Z 25.0 536.4000244140625 2024-05-18T09:14:50.000Z 25.0 535.4000244140625 2024-05-18T09:14:53.000Z 25.0 535.20001220703125 2024-05-18T09:14:54.000Z 25.0 534.79998779296875 2024-05-18T09:14:57.000Z 25.0 534.79998779296875 2024-05-18T09:14:58.000Z 25.0 534.79998779296875 2024-05-18T09:14:59.000Z 25.0 534.79998779296875 2024-05-18T09:15:00.000Z 25.0 534.79998779296875 2024-05-18T09:15:01.000Z 25.0 534.79998779296875 2024-05-18T09:15:02.000Z 25.0 534.79998779296875 2024-05-18T09:15:03.000Z 25.0 534.79998779296875 2024-05-18T09:15:04.000Z 25.0 534.79998779296875 2024-05-18T09:15:05.000Z 25.0 535 2024-05-18T09:15:06.000Z 25.0 535 2024-05-18T09:15:07.000Z 25.0 535 2024-05-18T09:15:08.000Z 25.0 534.79998779296875 2024-05-18T09:15:09.000Z 25.0 535 2024-05-18T09:15:10.000Z 25.0 535.20001220703125 2024-05-18T09:15:11.000Z 25.0 535.20001220703125 2024-05-18T09:15:12.000Z 25.0 535.20001220703125 2024-05-18T09:15:13.000Z 25.0 535.20001220703125 2024-05-18T09:15:14.000Z 25.0 535.20001220703125 2024-05-18T09:15:16.000Z 25.0 535.20001220703125 2024-05-18T09:15:17.000Z 25.0 535 2024-05-18T09:15:18.000Z 25.0 535 2024-05-18T09:15:19.000Z 25.0 535 2024-05-18T09:15:20.000Z 25.0 535 2024-05-18T09:15:21.000Z 25.0 535 2024-05-18T09:15:23.000Z 25.0 535 2024-05-18T09:15:24.000Z 25.0 535.20001220703125 2024-05-18T09:15:26.000Z 25.0 535.5999755859375 2024-05-18T09:15:29.000Z 25.0 535.5999755859375 2024-05-18T09:15:30.000Z 25.0 535.5999755859375 2024-05-18T09:15:31.000Z 25.0 535.5999755859375 2024-05-18T09:15:32.000Z 25.0 535.79998779296875 2024-05-18T09:15:33.000Z 25.0 536.20001220703125 2024-05-18T09:15:34.000Z 25.0 536.20001220703125 2024-05-18T09:15:35.000Z 25.0 536.4000244140625 2024-05-18T09:15:36.000Z 25.0 536.4000244140625 2024-05-18T09:15:37.000Z 25.0 536.4000244140625 2024-05-18T09:15:38.000Z 25.0 536.4000244140625 2024-05-18T09:15:39.000Z 25.0 536.4000244140625 2024-05-18T09:15:40.000Z 25.0 536.4000244140625 2024-05-18T09:15:41.000Z 25.0 536.4000244140625 2024-05-18T09:15:42.000Z 25.0 536.4000244140625 2024-05-18T09:15:43.000Z 25.0 536.5999755859375 2024-05-18T09:15:45.000Z 25.0 537 2024-05-18T09:15:53.000Z 25.0 537 2024-05-18T09:16:01.000Z 25.0 537 2024-05-18T09:16:08.000Z 25.0 537 2024-05-18T09:16:09.000Z 25.0 537 2024-05-18T09:16:10.000Z 25.0 537.4000244140625 2024-05-18T09:16:12.000Z 25.0 537.4000244140625 2024-05-18T09:16:13.000Z 25.0 537.5999755859375 2024-05-18T09:16:14.000Z 25.0 538 2024-05-18T09:16:15.000Z 25.0 538 2024-05-18T09:16:16.000Z 25.0 538.20001220703125 2024-05-18T09:16:17.000Z 25.0 538.5999755859375 2024-05-18T09:16:21.000Z 25.0 538.79998779296875 2024-05-18T09:16:22.000Z 25.0 539.4000244140625 2024-05-18T09:16:28.000Z 25.0 539.5999755859375 2024-05-18T09:16:29.000Z 25.0 539.79998779296875 2024-05-18T09:16:31.000Z 25.0 540 2024-05-18T09:16:32.000Z 25.0 540.20001220703125 2024-05-18T09:16:33.000Z 25.0 540.4000244140625 2024-05-18T09:16:34.000Z 25.0 540.5999755859375 2024-05-18T09:16:35.000Z 25.0 540.79998779296875 2024-05-18T09:16:36.000Z 25.0 541 2024-05-18T09:16:37.000Z 25.0 541.4000244140625 2024-05-18T09:16:38.000Z 25.0 541.4000244140625 2024-05-18T09:16:39.000Z 25.0 541.79998779296875 2024-05-18T09:16:40.000Z 25.0 542 2024-05-18T09:16:41.000Z 25.0 542.4000244140625 2024-05-18T09:16:42.000Z 25.0 542.4000244140625 2024-05-18T09:16:43.000Z 25.0 542.79998779296875 2024-05-18T09:16:44.000Z 25.0 542.79998779296875 2024-05-18T09:16:45.000Z 25.0 543.20001220703125 2024-05-18T09:16:46.000Z 25.0 543.4000244140625 2024-05-18T09:16:47.000Z 25.0 543.5999755859375 2024-05-18T09:16:48.000Z 25.0 543.79998779296875 2024-05-18T09:16:49.000Z 25.0 544 2024-05-18T09:16:50.000Z 25.0 544 2024-05-18T09:16:51.000Z 25.0 544.4000244140625 2024-05-18T09:16:52.000Z 25.0 544.4000244140625 2024-05-18T09:16:53.000Z 25.0 544.5999755859375 2024-05-18T09:16:54.000Z 25.0 544.79998779296875 2024-05-18T09:16:55.000Z 25.0 545.20001220703125 2024-05-18T09:16:56.000Z 25.0 545.5999755859375 2024-05-18T09:16:57.000Z 25.0 546.20001220703125 2024-05-18T09:16:58.000Z 25.0 546.4000244140625 2024-05-18T09:16:59.000Z 25.0 546.5999755859375 2024-05-18T09:17:00.000Z 25.0 546.79998779296875 2024-05-18T09:17:01.000Z 25.0 547 2024-05-18T09:17:02.000Z 25.0 547.5999755859375 2024-05-18T09:17:03.000Z 25.0 547.79998779296875 2024-05-18T09:17:04.000Z 25.0 548.20001220703125 2024-05-18T09:17:05.000Z 25.0 548.4000244140625 2024-05-18T09:17:06.000Z 25.0 548.79998779296875 2024-05-18T09:17:07.000Z 25.0 549.5999755859375 2024-05-18T09:17:08.000Z 25.0 550 2024-05-18T09:17:09.000Z 25.0 550.4000244140625 2024-05-18T09:17:10.000Z 25.0 550.5999755859375 2024-05-18T09:17:11.000Z 25.0 551 2024-05-18T09:17:12.000Z 25.0 551.20001220703125 2024-05-18T09:17:13.000Z 25.0 551.5999755859375 2024-05-18T09:17:14.000Z 25.0 551.79998779296875 2024-05-18T09:17:15.000Z 25.0 552.20001220703125 2024-05-18T09:17:16.000Z 25.0 552.5999755859375 2024-05-18T09:17:17.000Z 25.0 552.79998779296875 2024-05-18T09:17:18.000Z 25.0 553.20001220703125 2024-05-18T09:17:19.000Z 25.0 553.5999755859375 2024-05-18T09:17:20.000Z 25.0 554.20001220703125 2024-05-18T09:17:21.000Z 25.0 554.4000244140625 2024-05-18T09:17:22.000Z 25.0 555 2024-05-18T09:17:23.000Z 26.0 555.20001220703125 2024-05-18T09:17:24.000Z 26.0 555.4000244140625 2024-05-18T09:17:25.000Z 26.0 555.5999755859375 2024-05-18T09:17:26.000Z 26.0 555.5999755859375 2024-05-18T09:17:27.000Z 26.0 555.79998779296875 2024-05-18T09:17:28.000Z 26.0 556 2024-05-18T09:17:29.000Z 26.0 556.4000244140625 2024-05-18T09:17:30.000Z 26.0 556.5999755859375 2024-05-18T09:17:31.000Z 26.0 556.79998779296875 2024-05-18T09:17:32.000Z 26.0 557 2024-05-18T09:17:33.000Z 26.0 557 2024-05-18T09:17:34.000Z 26.0 557.20001220703125 2024-05-18T09:17:35.000Z 26.0 557.20001220703125 2024-05-18T09:17:36.000Z 26.0 557.4000244140625 2024-05-18T09:17:37.000Z 26.0 557.5999755859375 2024-05-18T09:17:38.000Z 26.0 558 2024-05-18T09:17:39.000Z 26.0 558.20001220703125 2024-05-18T09:17:40.000Z 26.0 558.20001220703125 2024-05-18T09:17:41.000Z 26.0 558.4000244140625 2024-05-18T09:17:42.000Z 26.0 558.5999755859375 2024-05-18T09:17:43.000Z 26.0 559 2024-05-18T09:17:44.000Z 26.0 559.20001220703125 2024-05-18T09:17:45.000Z 26.0 559.4000244140625 2024-05-18T09:17:46.000Z 26.0 559.5999755859375 2024-05-18T09:17:47.000Z 26.0 559.79998779296875 2024-05-18T09:17:48.000Z 26.0 560.20001220703125 2024-05-18T09:17:49.000Z 26.0 560.20001220703125 2024-05-18T09:17:50.000Z 26.0 560.5999755859375 2024-05-18T09:17:51.000Z 26.0 560.5999755859375 2024-05-18T09:17:52.000Z 26.0 561 2024-05-18T09:17:53.000Z 26.0 561.5999755859375 2024-05-18T09:17:54.000Z 26.0 561.79998779296875 2024-05-18T09:17:55.000Z 26.0 562.20001220703125 2024-05-18T09:17:56.000Z 26.0 562.4000244140625 2024-05-18T09:17:57.000Z 26.0 562.5999755859375 2024-05-18T09:17:58.000Z 26.0 562.79998779296875 2024-05-18T09:17:59.000Z 26.0 563 2024-05-18T09:18:00.000Z 26.0 563 2024-05-18T09:18:01.000Z 26.0 563.20001220703125 2024-05-18T09:18:02.000Z 26.0 563.4000244140625 2024-05-18T09:18:03.000Z 26.0 563.5999755859375 2024-05-18T09:18:04.000Z 26.0 563.79998779296875 2024-05-18T09:18:05.000Z 26.0 563.79998779296875 2024-05-18T09:18:06.000Z 26.0 564 2024-05-18T09:18:07.000Z 26.0 564.20001220703125 2024-05-18T09:18:08.000Z 26.0 564.4000244140625 2024-05-18T09:18:09.000Z 26.0 564.5999755859375 2024-05-18T09:18:10.000Z 26.0 564.5999755859375 2024-05-18T09:18:11.000Z 26.0 564.79998779296875 2024-05-18T09:18:12.000Z 26.0 565.20001220703125 2024-05-18T09:18:13.000Z 26.0 565.79998779296875 2024-05-18T09:18:14.000Z 26.0 566 2024-05-18T09:18:15.000Z 26.0 566.4000244140625 2024-05-18T09:18:16.000Z 26.0 566.79998779296875 2024-05-18T09:18:17.000Z 26.0 566.79998779296875 2024-05-18T09:18:18.000Z 26.0 567.20001220703125 2024-05-18T09:18:19.000Z 26.0 567.20001220703125 2024-05-18T09:18:20.000Z 26.0 567.4000244140625 2024-05-18T09:18:21.000Z 26.0 567.5999755859375 2024-05-18T09:18:22.000Z 26.0 567.5999755859375 2024-05-18T09:18:23.000Z 26.0 567.79998779296875 2024-05-18T09:18:24.000Z 26.0 567.79998779296875 2024-05-18T09:18:25.000Z 26.0 568 2024-05-18T09:18:26.000Z 26.0 568 2024-05-18T09:18:27.000Z 26.0 568 2024-05-18T09:18:28.000Z 26.0 568 2024-05-18T09:18:29.000Z 26.0 568 2024-05-18T09:18:30.000Z 26.0 568 2024-05-18T09:18:31.000Z 26.0 567.79998779296875 2024-05-18T09:18:32.000Z 26.0 567.79998779296875 2024-05-18T09:18:33.000Z 26.0 567.5999755859375 2024-05-18T09:18:34.000Z 26.0 567.5999755859375 2024-05-18T09:18:35.000Z 26.0 567.4000244140625 2024-05-18T09:18:36.000Z 26.0 567.20001220703125 2024-05-18T09:18:37.000Z 26.0 567 2024-05-18T09:18:38.000Z 26.0 566.79998779296875 2024-05-18T09:18:39.000Z 26.0 566 2024-05-18T09:18:40.000Z 26.0 565.79998779296875 2024-05-18T09:18:41.000Z 26.0 565.4000244140625 2024-05-18T09:18:42.000Z 26.0 565.4000244140625 2024-05-18T09:18:43.000Z 26.0 565.20001220703125 2024-05-18T09:18:44.000Z 26.0 565.20001220703125 2024-05-18T09:18:45.000Z 26.0 565 2024-05-18T09:18:46.000Z 26.0 565 2024-05-18T09:18:47.000Z 26.0 565 2024-05-18T09:18:48.000Z 26.0 565 2024-05-18T09:18:49.000Z 26.0 565 2024-05-18T09:18:50.000Z 26.0 565 2024-05-18T09:18:51.000Z 26.0 565.20001220703125 2024-05-18T09:18:52.000Z 26.0 565.4000244140625 2024-05-18T09:18:53.000Z 25.0 565.5999755859375 2024-05-18T09:18:54.000Z 25.0 565.79998779296875 2024-05-18T09:18:55.000Z 25.0 566 2024-05-18T09:18:56.000Z 25.0 566.4000244140625 2024-05-18T09:18:58.000Z 25.0 566.4000244140625 2024-05-18T09:18:59.000Z 25.0 566.5999755859375 2024-05-18T09:19:00.000Z 25.0 566.5999755859375 2024-05-18T09:19:01.000Z 25.0 566.79998779296875 2024-05-18T09:19:02.000Z 25.0 566.79998779296875 2024-05-18T09:19:03.000Z 25.0 566.79998779296875 2024-05-18T09:19:04.000Z 25.0 567 2024-05-18T09:19:05.000Z 25.0 567 2024-05-18T09:19:06.000Z 25.0 567.20001220703125 2024-05-18T09:19:09.000Z 25.0 567.20001220703125 2024-05-18T09:19:11.000Z 25.0 567.4000244140625 2024-05-18T09:19:14.000Z 25.0 567.4000244140625 2024-05-18T09:19:15.000Z 25.0 567.5999755859375 2024-05-18T09:19:18.000Z 25.0 567.5999755859375 2024-05-18T09:19:27.000Z 25.0 567.5999755859375 2024-05-18T09:19:35.000Z 25.0 567.5999755859375 2024-05-18T09:19:36.000Z 25.0 567.5999755859375 2024-05-18T09:19:37.000Z 25.0 567.5999755859375 2024-05-18T09:19:38.000Z 25.0 567.5999755859375 2024-05-18T09:19:39.000Z 25.0 567.5999755859375 2024-05-18T09:19:40.000Z 25.0 568 2024-05-18T09:19:45.000Z 25.0 569.20001220703125 2024-05-18T09:19:49.000Z 25.0 570 2024-05-18T09:19:53.000Z 25.0 570.20001220703125 2024-05-18T09:19:54.000Z 25.0 570.4000244140625 2024-05-18T09:19:55.000Z 25.0 570.5999755859375 2024-05-18T09:19:56.000Z 25.0 570.5999755859375 2024-05-18T09:19:57.000Z 25.0 570.79998779296875 2024-05-18T09:19:58.000Z 25.0 571 2024-05-18T09:19:59.000Z 25.0 571.20001220703125 2024-05-18T09:20:00.000Z 25.0 571.20001220703125 2024-05-18T09:20:01.000Z 25.0 571.4000244140625 2024-05-18T09:20:02.000Z 25.0 571.4000244140625 2024-05-18T09:20:03.000Z 25.0 571.4000244140625 2024-05-18T09:20:04.000Z 25.0 571.4000244140625 2024-05-18T09:20:05.000Z 25.0 571.4000244140625 2024-05-18T09:20:06.000Z 25.0 571.5999755859375 2024-05-18T09:20:07.000Z 25.0 571.5999755859375 2024-05-18T09:20:08.000Z 25.0 571.5999755859375 2024-05-18T09:20:09.000Z 25.0 571.5999755859375 2024-05-18T09:20:10.000Z 25.0 571.79998779296875 2024-05-18T09:20:11.000Z 25.0 571.79998779296875 2024-05-18T09:20:12.000Z 25.0 572 2024-05-18T09:20:13.000Z 25.0 572 2024-05-18T09:20:14.000Z 25.0 572.20001220703125 2024-05-18T09:20:15.000Z 25.0 572.4000244140625 2024-05-18T09:20:16.000Z 25.0 572.4000244140625 2024-05-18T09:20:17.000Z 25.0 572.4000244140625 2024-05-18T09:20:18.000Z 25.0 572.4000244140625 2024-05-18T09:20:19.000Z 25.0 572.5999755859375 2024-05-18T09:20:20.000Z 25.0 572.5999755859375 2024-05-18T09:20:21.000Z 25.0 572.5999755859375 2024-05-18T09:20:22.000Z 25.0 572.79998779296875 2024-05-18T09:20:23.000Z 25.0 573 2024-05-18T09:20:24.000Z 25.0 573.20001220703125 2024-05-18T09:20:25.000Z 25.0 573.4000244140625 2024-05-18T09:20:26.000Z 25.0 573.5999755859375 2024-05-18T09:20:27.000Z 25.0 573.79998779296875 2024-05-18T09:20:28.000Z 25.0 574 2024-05-18T09:20:29.000Z 25.0 574.5999755859375 2024-05-18T09:20:30.000Z 25.0 574.79998779296875 2024-05-18T09:20:31.000Z 25.0 575.20001220703125 2024-05-18T09:20:32.000Z 25.0 575.4000244140625 2024-05-18T09:20:33.000Z 25.0 575.79998779296875 2024-05-18T09:20:34.000Z 25.0 576 2024-05-18T09:20:35.000Z 25.0 576.20001220703125 2024-05-18T09:20:36.000Z 25.0 576.79998779296875 2024-05-18T09:20:37.000Z 25.0 576.79998779296875 2024-05-18T09:20:38.000Z 25.0 577 2024-05-18T09:20:39.000Z 25.0 577.20001220703125 2024-05-18T09:20:40.000Z 25.0 577.5999755859375 2024-05-18T09:20:41.000Z 25.0 577.5999755859375 2024-05-18T09:20:42.000Z 25.0 578 2024-05-18T09:20:43.000Z 25.0 578.5999755859375 2024-05-18T09:20:44.000Z 25.0 579 2024-05-18T09:20:45.000Z 25.0 579.4000244140625 2024-05-18T09:20:46.000Z 25.0 579.5999755859375 2024-05-18T09:20:47.000Z 25.0 580 2024-05-18T09:20:48.000Z 25.0 580.20001220703125 2024-05-18T09:20:49.000Z 25.0 580.4000244140625 2024-05-18T09:20:50.000Z 25.0 580.5999755859375 2024-05-18T09:20:51.000Z 25.0 580.79998779296875 2024-05-18T09:20:52.000Z 25.0 581 2024-05-18T09:20:53.000Z 25.0 581.20001220703125 2024-05-18T09:20:54.000Z 25.0 581.4000244140625 2024-05-18T09:20:55.000Z 25.0 581.4000244140625 2024-05-18T09:20:56.000Z 25.0 581.5999755859375 2024-05-18T09:20:57.000Z 25.0 582 2024-05-18T09:20:58.000Z 25.0 582 2024-05-18T09:20:59.000Z 25.0 582.4000244140625 2024-05-18T09:21:00.000Z 25.0 582.5999755859375 2024-05-18T09:21:01.000Z 25.0 583.20001220703125 2024-05-18T09:21:02.000Z 25.0 583.4000244140625 2024-05-18T09:21:03.000Z 25.0 583.5999755859375 2024-05-18T09:21:04.000Z 25.0 584 2024-05-18T09:21:05.000Z 25.0 584.4000244140625 2024-05-18T09:21:06.000Z 25.0 584.79998779296875 2024-05-18T09:21:07.000Z 25.0 584.79998779296875 2024-05-18T09:21:08.000Z 25.0 585.20001220703125 2024-05-18T09:21:09.000Z 25.0 585.4000244140625 2024-05-18T09:21:10.000Z 25.0 586 2024-05-18T09:21:11.000Z 25.0 586.20001220703125 2024-05-18T09:21:12.000Z 25.0 586.5999755859375 2024-05-18T09:21:13.000Z 25.0 587 2024-05-18T09:21:14.000Z 25.0 587 2024-05-18T09:21:15.000Z 25.0 587.4000244140625 2024-05-18T09:21:16.000Z 25.0 587.4000244140625 2024-05-18T09:21:17.000Z 25.0 587.5999755859375 2024-05-18T09:21:18.000Z 26.0 587.79998779296875 2024-05-18T09:21:19.000Z 26.0 588.20001220703125 2024-05-18T09:21:20.000Z 26.0 588.4000244140625 2024-05-18T09:21:21.000Z 26.0 588.5999755859375 2024-05-18T09:21:22.000Z 26.0 588.79998779296875 2024-05-18T09:21:23.000Z 26.0 588.79998779296875 2024-05-18T09:21:24.000Z 26.0 589.20001220703125 2024-05-18T09:21:25.000Z 26.0 589.4000244140625 2024-05-18T09:21:26.000Z 26.0 589.79998779296875 2024-05-18T09:21:27.000Z 26.0 590 2024-05-18T09:21:28.000Z 26.0 590.4000244140625 2024-05-18T09:21:29.000Z 26.0 590.5999755859375 2024-05-18T09:21:30.000Z 26.0 590.79998779296875 2024-05-18T09:21:31.000Z 26.0 591 2024-05-18T09:21:32.000Z 26.0 591 2024-05-18T09:21:33.000Z 26.0 591.4000244140625 2024-05-18T09:21:34.000Z 26.0 591.5999755859375 2024-05-18T09:21:35.000Z 26.0 591.5999755859375 2024-05-18T09:21:36.000Z 26.0 591.79998779296875 2024-05-18T09:21:37.000Z 26.0 591.79998779296875 2024-05-18T09:21:38.000Z 26.0 592 2024-05-18T09:21:39.000Z 26.0 592 2024-05-18T09:21:40.000Z 26.0 592.20001220703125 2024-05-18T09:21:41.000Z 26.0 592.4000244140625 2024-05-18T09:21:42.000Z 26.0 592.5999755859375 2024-05-18T09:21:43.000Z 26.0 592.5999755859375 2024-05-18T09:21:44.000Z 26.0 592.79998779296875 2024-05-18T09:21:45.000Z 26.0 592.79998779296875 2024-05-18T09:21:46.000Z 26.0 592.79998779296875 2024-05-18T09:21:47.000Z 26.0 592.79998779296875 2024-05-18T09:21:48.000Z 26.0 592.79998779296875 2024-05-18T09:21:49.000Z 26.0 592.79998779296875 2024-05-18T09:21:50.000Z 26.0 593 2024-05-18T09:21:51.000Z 26.0 593 2024-05-18T09:21:52.000Z 26.0 593.20001220703125 2024-05-18T09:21:53.000Z 26.0 593.20001220703125 2024-05-18T09:21:54.000Z 26.0 593.5999755859375 2024-05-18T09:21:55.000Z 26.0 593.79998779296875 2024-05-18T09:21:56.000Z 26.0 594.20001220703125 2024-05-18T09:21:57.000Z 26.0 594.20001220703125 2024-05-18T09:21:58.000Z 26.0 594.5999755859375 2024-05-18T09:21:59.000Z 26.0 594.79998779296875 2024-05-18T09:22:00.000Z 26.0 595 2024-05-18T09:22:01.000Z 26.0 595.20001220703125 2024-05-18T09:22:02.000Z 26.0 595.4000244140625 2024-05-18T09:22:03.000Z 26.0 595.79998779296875 2024-05-18T09:22:04.000Z 26.0 596 2024-05-18T09:22:05.000Z 26.0 596.20001220703125 2024-05-18T09:22:06.000Z 26.0 596.4000244140625 2024-05-18T09:22:07.000Z 26.0 596.4000244140625 2024-05-18T09:22:08.000Z 26.0 596.5999755859375 2024-05-18T09:22:09.000Z 26.0 596.79998779296875 2024-05-18T09:22:10.000Z 26.0 597.5999755859375 2024-05-18T09:22:11.000Z 26.0 597.5999755859375 2024-05-18T09:22:12.000Z 26.0 597.79998779296875 2024-05-18T09:22:13.000Z 26.0 598 2024-05-18T09:22:14.000Z 26.0 598.20001220703125 2024-05-18T09:22:15.000Z 26.0 598.5999755859375 2024-05-18T09:22:16.000Z 26.0 598.79998779296875 2024-05-18T09:22:17.000Z 26.0 599 2024-05-18T09:22:18.000Z 26.0 599.20001220703125 2024-05-18T09:22:19.000Z 26.0 599.20001220703125 2024-05-18T09:22:20.000Z 26.0 599.4000244140625 2024-05-18T09:22:21.000Z 26.0 599.5999755859375 2024-05-18T09:22:22.000Z 26.0 600.20001220703125 2024-05-18T09:22:23.000Z 26.0 600.4000244140625 2024-05-18T09:22:24.000Z 26.0 601 2024-05-18T09:22:25.000Z 26.0 601.20001220703125 2024-05-18T09:22:26.000Z 26.0 601.4000244140625 2024-05-18T09:22:27.000Z 26.0 601.79998779296875 2024-05-18T09:22:28.000Z 26.0 602 2024-05-18T09:22:29.000Z 26.0 602.4000244140625 2024-05-18T09:22:30.000Z 26.0 602.4000244140625 2024-05-18T09:22:31.000Z 26.0 602.79998779296875 2024-05-18T09:22:32.000Z 26.0 602.79998779296875 2024-05-18T09:22:33.000Z 26.0 603.4000244140625 2024-05-18T09:22:34.000Z 26.0 603.5999755859375 2024-05-18T09:22:35.000Z 26.0 603.79998779296875 2024-05-18T09:22:36.000Z 26.0 604 2024-05-18T09:22:37.000Z 26.0 604 2024-05-18T09:22:38.000Z 26.0 604.4000244140625 2024-05-18T09:22:39.000Z 26.0 604.4000244140625 2024-05-18T09:22:40.000Z 26.0 605 2024-05-18T09:22:41.000Z 26.0 605.20001220703125 2024-05-18T09:22:42.000Z 26.0 605.5999755859375 2024-05-18T09:22:43.000Z 26.0 605.79998779296875 2024-05-18T09:22:44.000Z 26.0 606 2024-05-18T09:22:45.000Z 26.0 606.4000244140625 2024-05-18T09:22:46.000Z 26.0 606.5999755859375 2024-05-18T09:22:47.000Z 26.0 606.79998779296875 2024-05-18T09:22:48.000Z 26.0 607 2024-05-18T09:22:49.000Z 26.0 607.20001220703125 2024-05-18T09:22:50.000Z 26.0 607.5999755859375 2024-05-18T09:22:51.000Z 26.0 608 2024-05-18T09:22:52.000Z 26.0 608.4000244140625 2024-05-18T09:22:53.000Z 26.0 608.4000244140625 2024-05-18T09:22:54.000Z 26.0 608.79998779296875 2024-05-18T09:22:55.000Z 26.0 609 2024-05-18T09:22:56.000Z 26.0 609.20001220703125 2024-05-18T09:22:57.000Z 26.0 609.4000244140625 2024-05-18T09:22:58.000Z 26.0 609.79998779296875 2024-05-18T09:22:59.000Z 26.0 610.20001220703125 2024-05-18T09:23:00.000Z 26.0 610.4000244140625 2024-05-18T09:23:01.000Z 26.0 610.5999755859375 2024-05-18T09:23:02.000Z 26.0 610.79998779296875 2024-05-18T09:23:03.000Z 26.0 611.4000244140625 2024-05-18T09:23:04.000Z 26.0 611.79998779296875 2024-05-18T09:23:05.000Z 26.0 612.20001220703125 2024-05-18T09:23:06.000Z 26.0 612.5999755859375 2024-05-18T09:23:07.000Z 26.0 613 2024-05-18T09:23:08.000Z 26.0 613.20001220703125 2024-05-18T09:23:09.000Z 26.0 613.20001220703125 2024-05-18T09:23:10.000Z 26.0 613.5999755859375 2024-05-18T09:23:11.000Z 26.0 613.5999755859375 2024-05-18T09:23:12.000Z 26.0 613.79998779296875 2024-05-18T09:23:13.000Z 26.0 614 2024-05-18T09:23:14.000Z 26.0 614.20001220703125 2024-05-18T09:23:15.000Z 26.0 614.4000244140625 2024-05-18T09:23:16.000Z 26.0 614.5999755859375 2024-05-18T09:23:17.000Z 26.0 614.5999755859375 2024-05-18T09:23:18.000Z 26.0 614.79998779296875 2024-05-18T09:23:19.000Z 26.0 615 2024-05-18T09:23:20.000Z 26.0 615.20001220703125 2024-05-18T09:23:21.000Z 26.0 615.20001220703125 2024-05-18T09:23:22.000Z 26.0 615.4000244140625 2024-05-18T09:23:23.000Z 26.0 615.4000244140625 2024-05-18T09:23:24.000Z 26.0 615.5999755859375 2024-05-18T09:23:25.000Z 26.0 615.5999755859375 2024-05-18T09:23:26.000Z 26.0 615.5999755859375 2024-05-18T09:23:27.000Z 26.0 615.79998779296875 2024-05-18T09:23:28.000Z 26.0 616 2024-05-18T09:23:29.000Z 26.0 616.20001220703125 2024-05-18T09:23:30.000Z 26.0 616.20001220703125 2024-05-18T09:23:31.000Z 26.0 616.4000244140625 2024-05-18T09:23:32.000Z 26.0 616.5999755859375 2024-05-18T09:23:33.000Z 26.0 616.5999755859375 2024-05-18T09:23:34.000Z 26.0 616.79998779296875 2024-05-18T09:23:35.000Z 26.0 617 2024-05-18T09:23:36.000Z 26.0 617 2024-05-18T09:23:37.000Z 26.0 617.20001220703125 2024-05-18T09:23:38.000Z 26.0 617.5999755859375 2024-05-18T09:23:39.000Z 26.0 617.79998779296875 2024-05-18T09:23:40.000Z 26.0 618.20001220703125 2024-05-18T09:23:41.000Z 26.0 618.4000244140625 2024-05-18T09:23:42.000Z 26.0 619 2024-05-18T09:23:43.000Z 26.0 619.4000244140625 2024-05-18T09:23:44.000Z 26.0 620 2024-05-18T09:23:45.000Z 26.0 620.5999755859375 2024-05-18T09:23:46.000Z 26.0 621 2024-05-18T09:23:47.000Z 26.0 621.79998779296875 2024-05-18T09:23:48.000Z 26.0 621.79998779296875 2024-05-18T09:23:49.000Z 26.0 622.20001220703125 2024-05-18T09:23:50.000Z 26.0 622.20001220703125 2024-05-18T09:23:51.000Z 26.0 622.5999755859375 2024-05-18T09:23:52.000Z 26.0 623 2024-05-18T09:23:53.000Z 26.0 623 2024-05-18T09:23:54.000Z 26.0 623.4000244140625 2024-05-18T09:23:55.000Z 26.0 623.5999755859375 2024-05-18T09:23:56.000Z 26.0 623.79998779296875 2024-05-18T09:23:57.000Z 26.0 623.79998779296875 2024-05-18T09:23:58.000Z 26.0 623.79998779296875 2024-05-18T09:23:59.000Z 26.0 623.79998779296875 2024-05-18T09:24:00.000Z 26.0 623.79998779296875 2024-05-18T09:24:01.000Z 26.0 623.79998779296875 2024-05-18T09:24:02.000Z 26.0 623.79998779296875 2024-05-18T09:24:03.000Z 26.0 623.79998779296875 2024-05-18T09:24:04.000Z 26.0 623.5999755859375 2024-05-18T09:24:05.000Z 26.0 623.4000244140625 2024-05-18T09:24:06.000Z 26.0 623.20001220703125 2024-05-18T09:24:07.000Z 26.0 623.20001220703125 2024-05-18T09:24:08.000Z 26.0 622.79998779296875 2024-05-18T09:24:09.000Z 26.0 622.79998779296875 2024-05-18T09:24:10.000Z 26.0 622.5999755859375 2024-05-18T09:24:11.000Z 25.0 622.5999755859375 2024-05-18T09:24:12.000Z 25.0 622.4000244140625 2024-05-18T09:24:13.000Z 25.0 622.4000244140625 2024-05-18T09:24:14.000Z 25.0 622.5999755859375 2024-05-18T09:24:15.000Z 25.0 622.4000244140625 2024-05-18T09:24:18.000Z 25.0 622.20001220703125 2024-05-18T09:24:21.000Z 25.0 621.5999755859375 2024-05-18T09:24:25.000Z 25.0 621.5999755859375 2024-05-18T09:24:26.000Z 25.0 621.5999755859375 2024-05-18T09:24:27.000Z 25.0 621.4000244140625 2024-05-18T09:24:28.000Z 25.0 621.4000244140625 2024-05-18T09:24:29.000Z 25.0 621.20001220703125 2024-05-18T09:24:30.000Z 25.0 620.5999755859375 2024-05-18T09:24:34.000Z 25.0 620.4000244140625 2024-05-18T09:24:35.000Z 25.0 620.20001220703125 2024-05-18T09:24:36.000Z 25.0 619.5999755859375 2024-05-18T09:24:40.000Z 25.0 619 2024-05-18T09:24:43.000Z 25.0 618.79998779296875 2024-05-18T09:24:44.000Z 25.0 618 2024-05-18T09:24:45.000Z 25.0 616.5999755859375 2024-05-18T09:24:47.000Z 25.0 615.4000244140625 2024-05-18T09:24:49.000Z 25.0 614.4000244140625 2024-05-18T09:24:51.000Z 25.0 614 2024-05-18T09:24:52.000Z 25.0 613.5999755859375 2024-05-18T09:24:53.000Z 25.0 613 2024-05-18T09:24:54.000Z 25.0 612.4000244140625 2024-05-18T09:24:55.000Z 25.0 612.20001220703125 2024-05-18T09:24:56.000Z 25.0 610 2024-05-18T09:24:59.000Z 25.0 608.20001220703125 2024-05-18T09:25:01.000Z 25.0 605.5999755859375 2024-05-18T09:25:04.000Z 25.0 605 2024-05-18T09:25:05.000Z 25.0 604 2024-05-18T09:25:06.000Z 25.0 603.5999755859375 2024-05-18T09:25:07.000Z 25.0 602.79998779296875 2024-05-18T09:25:08.000Z 24.0 602 2024-05-18T09:25:09.000Z 24.0 601 2024-05-18T09:25:10.000Z 24.0 599.79998779296875 2024-05-18T09:25:11.000Z 24.0 599.4000244140625 2024-05-18T09:25:12.000Z 24.0 598.79998779296875 2024-05-18T09:25:13.000Z 24.0 598.20001220703125 2024-05-18T09:25:14.000Z 24.0 597.5999755859375 2024-05-18T09:25:15.000Z 24.0 597.4000244140625 2024-05-18T09:25:16.000Z 24.0 596.4000244140625 2024-05-18T09:25:17.000Z 24.0 595.79998779296875 2024-05-18T09:25:18.000Z 24.0 595.4000244140625 2024-05-18T09:25:19.000Z 24.0 595 2024-05-18T09:25:20.000Z 24.0 594.79998779296875 2024-05-18T09:25:21.000Z 24.0 594.20001220703125 2024-05-18T09:25:22.000Z 24.0 594 2024-05-18T09:25:23.000Z 24.0 593.4000244140625 2024-05-18T09:25:24.000Z 24.0 593.4000244140625 2024-05-18T09:25:25.000Z 24.0 593 2024-05-18T09:25:26.000Z 24.0 592.79998779296875 2024-05-18T09:25:27.000Z 24.0 592.5999755859375 2024-05-18T09:25:28.000Z 24.0 592.20001220703125 2024-05-18T09:25:29.000Z 24.0 592 2024-05-18T09:25:30.000Z 24.0 591.79998779296875 2024-05-18T09:25:31.000Z 24.0 591.79998779296875 2024-05-18T09:25:32.000Z 24.0 591.5999755859375 2024-05-18T09:25:33.000Z 24.0 591.5999755859375 2024-05-18T09:25:34.000Z 24.0 591.4000244140625 2024-05-18T09:25:35.000Z 24.0 591.20001220703125 2024-05-18T09:25:38.000Z 24.0 591 2024-05-18T09:25:42.000Z 24.0 591.20001220703125 2024-05-18T09:25:43.000Z 24.0 591.20001220703125 2024-05-18T09:25:44.000Z 24.0 591.20001220703125 2024-05-18T09:25:45.000Z 24.0 591.20001220703125 2024-05-18T09:25:46.000Z 24.0 591.4000244140625 2024-05-18T09:25:47.000Z 24.0 591.4000244140625 2024-05-18T09:25:48.000Z 24.0 591.5999755859375 2024-05-18T09:25:49.000Z 24.0 591.5999755859375 2024-05-18T09:25:51.000Z 24.0 591.5999755859375 2024-05-18T09:25:52.000Z 24.0 591.5999755859375 2024-05-18T09:25:53.000Z 24.0 591.5999755859375 2024-05-18T09:25:54.000Z 24.0 591.5999755859375 2024-05-18T09:25:55.000Z 24.0 591.4000244140625 2024-05-18T09:25:56.000Z 24.0 591 2024-05-18T09:25:57.000Z 24.0 591 2024-05-18T09:25:58.000Z 24.0 590.79998779296875 2024-05-18T09:25:59.000Z 24.0 590.5999755859375 2024-05-18T09:26:00.000Z 24.0 590.5999755859375 2024-05-18T09:26:01.000Z 24.0 590.20001220703125 2024-05-18T09:26:03.000Z 24.0 590.20001220703125 2024-05-18T09:26:04.000Z 24.0 589.5999755859375 2024-05-18T09:26:06.000Z 24.0 589.4000244140625 2024-05-18T09:26:07.000Z 24.0 589 2024-05-18T09:26:11.000Z 24.0 589.20001220703125 2024-05-18T09:26:12.000Z 24.0 589.20001220703125 2024-05-18T09:26:13.000Z 24.0 589.20001220703125 2024-05-18T09:26:14.000Z 24.0 589.4000244140625 2024-05-18T09:26:15.000Z 24.0 589.4000244140625 2024-05-18T09:26:16.000Z 24.0 589.79998779296875 2024-05-18T09:26:17.000Z 24.0 589.79998779296875 2024-05-18T09:26:18.000Z 24.0 590 2024-05-18T09:26:19.000Z 24.0 590.20001220703125 2024-05-18T09:26:20.000Z 24.0 590.20001220703125 2024-05-18T09:26:21.000Z 24.0 590.4000244140625 2024-05-18T09:26:22.000Z 24.0 590.4000244140625 2024-05-18T09:26:23.000Z 24.0 590.4000244140625 2024-05-18T09:26:24.000Z 24.0 590.5999755859375 2024-05-18T09:26:30.000Z 24.0 590.5999755859375 2024-05-18T09:26:32.000Z 24.0 590.5999755859375 2024-05-18T09:26:33.000Z 24.0 590.5999755859375 2024-05-18T09:26:34.000Z 24.0 590.5999755859375 2024-05-18T09:26:35.000Z 24.0 590.4000244140625 2024-05-18T09:26:36.000Z 24.0 590.20001220703125 2024-05-18T09:26:37.000Z 24.0 590.20001220703125 2024-05-18T09:26:38.000Z 24.0 590 2024-05-18T09:26:39.000Z 24.0 590 2024-05-18T09:26:40.000Z 24.0 589.79998779296875 2024-05-18T09:26:41.000Z 24.0 589.79998779296875 2024-05-18T09:26:42.000Z 24.0 589.79998779296875 2024-05-18T09:26:43.000Z 24.0 589.4000244140625 2024-05-18T09:26:44.000Z 24.0 589.20001220703125 2024-05-18T09:26:45.000Z 24.0 589.20001220703125 2024-05-18T09:26:46.000Z 24.0 588.79998779296875 2024-05-18T09:26:47.000Z 24.0 588.5999755859375 2024-05-18T09:26:48.000Z 24.0 588.5999755859375 2024-05-18T09:26:49.000Z 24.0 588.5999755859375 2024-05-18T09:26:50.000Z 24.0 588.4000244140625 2024-05-18T09:26:51.000Z 24.0 588.20001220703125 2024-05-18T09:26:52.000Z 24.0 588 2024-05-18T09:26:54.000Z 24.0 588 2024-05-18T09:26:55.000Z 24.0 587.79998779296875 2024-05-18T09:26:56.000Z 24.0 587.5999755859375 2024-05-18T09:26:57.000Z 24.0 587.20001220703125 2024-05-18T09:26:58.000Z 24.0 587 2024-05-18T09:26:59.000Z 24.0 580.79998779296875 2024-05-18T09:27:38.000Z 25.0 581 2024-05-18T09:27:41.000Z 25.0 581 2024-05-18T09:27:42.000Z 25.0 581 2024-05-18T09:27:43.000Z 25.0 581.20001220703125 2024-05-18T09:27:45.000Z 25.0 581.4000244140625 2024-05-18T09:27:46.000Z 25.0 581.5999755859375 2024-05-18T09:27:47.000Z 25.0 581.5999755859375 2024-05-18T09:27:48.000Z 25.0 581.79998779296875 2024-05-18T09:27:49.000Z 25.0 582 2024-05-18T09:27:50.000Z 25.0 582.20001220703125 2024-05-18T09:27:51.000Z 25.0 582.4000244140625 2024-05-18T09:27:52.000Z 25.0 582.4000244140625 2024-05-18T09:27:53.000Z 25.0 583 2024-05-18T09:27:54.000Z 25.0 583.20001220703125 2024-05-18T09:27:55.000Z 25.0 583.5999755859375 2024-05-18T09:27:56.000Z 25.0 584.20001220703125 2024-05-18T09:27:58.000Z 25.0 584.79998779296875 2024-05-18T09:28:01.000Z 25.0 585.4000244140625 2024-05-18T09:28:02.000Z 25.0 585.5999755859375 2024-05-18T09:28:03.000Z 25.0 585.79998779296875 2024-05-18T09:28:04.000Z 25.0 586 2024-05-18T09:28:05.000Z 25.0 586.20001220703125 2024-05-18T09:28:06.000Z 25.0 586.4000244140625 2024-05-18T09:28:07.000Z 25.0 586.4000244140625 2024-05-18T09:28:08.000Z 25.0 586.5999755859375 2024-05-18T09:28:09.000Z 25.0 586.5999755859375 2024-05-18T09:28:10.000Z 25.0 586.5999755859375 2024-05-18T09:28:11.000Z 25.0 586.79998779296875 2024-05-18T09:28:12.000Z 25.0 586.79998779296875 2024-05-18T09:28:13.000Z 25.0 587 2024-05-18T09:28:14.000Z 25.0 587.20001220703125 2024-05-18T09:28:15.000Z 25.0 587.4000244140625 2024-05-18T09:28:16.000Z 25.0 587.79998779296875 2024-05-18T09:28:17.000Z 25.0 588.4000244140625 2024-05-18T09:28:18.000Z 25.0 588.5999755859375 2024-05-18T09:28:19.000Z 25.0 588.79998779296875 2024-05-18T09:28:20.000Z 25.0 589.20001220703125 2024-05-18T09:28:21.000Z 25.0 589.4000244140625 2024-05-18T09:28:22.000Z 25.0 590.4000244140625 2024-05-18T09:28:23.000Z 25.0 590.79998779296875 2024-05-18T09:28:24.000Z 25.0 591.20001220703125 2024-05-18T09:28:25.000Z 25.0 591.4000244140625 2024-05-18T09:28:26.000Z 25.0 591.4000244140625 2024-05-18T09:28:27.000Z 25.0 591.4000244140625 2024-05-18T09:28:28.000Z 25.0 591.4000244140625 2024-05-18T09:28:29.000Z 25.0 591.5999755859375 2024-05-18T09:28:30.000Z 25.0 591.5999755859375 2024-05-18T09:28:31.000Z 25.0 591.5999755859375 2024-05-18T09:28:32.000Z 25.0 591.5999755859375 2024-05-18T09:28:33.000Z 25.0 591.4000244140625 2024-05-18T09:28:34.000Z 25.0 591.4000244140625 2024-05-18T09:28:35.000Z 25.0 591.4000244140625 2024-05-18T09:28:36.000Z 25.0 591.20001220703125 2024-05-18T09:28:37.000Z 25.0 590.79998779296875 2024-05-18T09:28:38.000Z 25.0 590.4000244140625 2024-05-18T09:28:39.000Z 25.0 590.20001220703125 2024-05-18T09:28:40.000Z 25.0 590 2024-05-18T09:28:41.000Z 25.0 589.5999755859375 2024-05-18T09:28:42.000Z 25.0 589.4000244140625 2024-05-18T09:28:43.000Z 25.0 589.20001220703125 2024-05-18T09:28:44.000Z 25.0 588 2024-05-18T09:28:47.000Z 25.0 587.79998779296875 2024-05-18T09:28:48.000Z 25.0 587.4000244140625 2024-05-18T09:28:49.000Z 25.0 587.4000244140625 2024-05-18T09:28:50.000Z 25.0 587.20001220703125 2024-05-18T09:28:51.000Z 25.0 587 2024-05-18T09:28:52.000Z 25.0 587 2024-05-18T09:28:53.000Z 25.0 586.79998779296875 2024-05-18T09:28:54.000Z 25.0 586.79998779296875 2024-05-18T09:28:55.000Z 25.0 586.5999755859375 2024-05-18T09:28:56.000Z 25.0 586.4000244140625 2024-05-18T09:28:57.000Z 25.0 586 2024-05-18T09:28:58.000Z 25.0 586 2024-05-18T09:28:59.000Z 25.0 585.79998779296875 2024-05-18T09:29:00.000Z 25.0 585.79998779296875 2024-05-18T09:29:01.000Z 25.0 585.79998779296875 2024-05-18T09:29:02.000Z 25.0 586 2024-05-18T09:29:03.000Z 25.0 586 2024-05-18T09:29:04.000Z 25.0 586.20001220703125 2024-05-18T09:29:05.000Z 25.0 586.20001220703125 2024-05-18T09:29:06.000Z 25.0 586.4000244140625 2024-05-18T09:29:07.000Z 25.0 586.4000244140625 2024-05-18T09:29:08.000Z 25.0 586.5999755859375 2024-05-18T09:29:09.000Z 25.0 586.5999755859375 2024-05-18T09:29:10.000Z 25.0 586.5999755859375 2024-05-18T09:29:11.000Z 25.0 586.79998779296875 2024-05-18T09:29:12.000Z 25.0 586.79998779296875 2024-05-18T09:29:13.000Z 25.0 586.79998779296875 2024-05-18T09:29:14.000Z 25.0 586.79998779296875 2024-05-18T09:29:15.000Z 25.0 587 2024-05-18T09:29:16.000Z 25.0 587 2024-05-18T09:29:17.000Z 25.0 587 2024-05-18T09:29:18.000Z 25.0 587.20001220703125 2024-05-18T09:29:19.000Z 25.0 587.20001220703125 2024-05-18T09:29:20.000Z 25.0 587.4000244140625 2024-05-18T09:29:21.000Z 25.0 587.5999755859375 2024-05-18T09:29:22.000Z 25.0 587.5999755859375 2024-05-18T09:29:23.000Z 25.0 587.5999755859375 2024-05-18T09:29:24.000Z 25.0 587.5999755859375 2024-05-18T09:29:25.000Z 25.0 587.79998779296875 2024-05-18T09:29:27.000Z 25.0 587.79998779296875 2024-05-18T09:29:28.000Z 25.0 587.79998779296875 2024-05-18T09:29:29.000Z 25.0 588 2024-05-18T09:29:30.000Z 25.0 588.79998779296875 2024-05-18T09:29:35.000Z 25.0 589.20001220703125 2024-05-18T09:29:36.000Z 25.0 590.20001220703125 2024-05-18T09:29:40.000Z 25.0 590.4000244140625 2024-05-18T09:29:41.000Z 25.0 590.5999755859375 2024-05-18T09:29:42.000Z 25.0 590.79998779296875 2024-05-18T09:29:43.000Z 25.0 591.4000244140625 2024-05-18T09:29:44.000Z 25.0 591.5999755859375 2024-05-18T09:29:45.000Z 25.0 592 2024-05-18T09:29:46.000Z 25.0 592 2024-05-18T09:29:47.000Z 25.0 592.20001220703125 2024-05-18T09:29:48.000Z 25.0 592.4000244140625 2024-05-18T09:29:49.000Z 25.0 592.5999755859375 2024-05-18T09:29:50.000Z 25.0 593.20001220703125 2024-05-18T09:29:51.000Z 25.0 593.4000244140625 2024-05-18T09:29:52.000Z 25.0 593.79998779296875 2024-05-18T09:29:53.000Z 25.0 593.79998779296875 2024-05-18T09:29:54.000Z 25.0 594 2024-05-18T09:29:55.000Z 25.0 594.20001220703125 2024-05-18T09:29:56.000Z 25.0 594.4000244140625 2024-05-18T09:29:57.000Z 26.0 594.4000244140625 2024-05-18T09:29:58.000Z 26.0 594.5999755859375 2024-05-18T09:29:59.000Z 26.0 594.79998779296875 2024-05-18T09:30:00.000Z 26.0 594.79998779296875 2024-05-18T09:30:01.000Z 26.0 595 2024-05-18T09:30:02.000Z 26.0 595.4000244140625 2024-05-18T09:30:03.000Z 26.0 595.4000244140625 2024-05-18T09:30:04.000Z 26.0 595.5999755859375 2024-05-18T09:30:05.000Z 26.0 595.5999755859375 2024-05-18T09:30:06.000Z 26.0 595.79998779296875 2024-05-18T09:30:07.000Z 26.0 596 2024-05-18T09:30:08.000Z 26.0 596 2024-05-18T09:30:09.000Z 26.0 596.20001220703125 2024-05-18T09:30:10.000Z 26.0 596.20001220703125 2024-05-18T09:30:11.000Z 26.0 596.4000244140625 2024-05-18T09:30:12.000Z 26.0 596.5999755859375 2024-05-18T09:30:13.000Z 26.0 596.5999755859375 2024-05-18T09:30:14.000Z 26.0 596.79998779296875 2024-05-18T09:30:15.000Z 26.0 597.4000244140625 2024-05-18T09:30:16.000Z 26.0 597.79998779296875 2024-05-18T09:30:17.000Z 26.0 598.20001220703125 2024-05-18T09:30:18.000Z 26.0 598.5999755859375 2024-05-18T09:30:19.000Z 26.0 598.79998779296875 2024-05-18T09:30:20.000Z 26.0 599.20001220703125 2024-05-18T09:30:21.000Z 26.0 599.4000244140625 2024-05-18T09:30:22.000Z 26.0 599.79998779296875 2024-05-18T09:30:23.000Z 26.0 600.4000244140625 2024-05-18T09:30:24.000Z 26.0 600.79998779296875 2024-05-18T09:30:25.000Z 26.0 601.4000244140625 2024-05-18T09:30:26.000Z 26.0 601.5999755859375 2024-05-18T09:30:27.000Z 26.0 602 2024-05-18T09:30:28.000Z 26.0 602.20001220703125 2024-05-18T09:30:29.000Z 26.0 602.79998779296875 2024-05-18T09:30:30.000Z 26.0 603 2024-05-18T09:30:31.000Z 26.0 603.4000244140625 2024-05-18T09:30:32.000Z 26.0 603.5999755859375 2024-05-18T09:30:33.000Z 26.0 603.79998779296875 2024-05-18T09:30:34.000Z 26.0 604 2024-05-18T09:30:35.000Z 26.0 604.20001220703125 2024-05-18T09:30:36.000Z 26.0 604.5999755859375 2024-05-18T09:30:37.000Z 26.0 604.5999755859375 2024-05-18T09:30:38.000Z 26.0 604.79998779296875 2024-05-18T09:30:39.000Z 26.0 605 2024-05-18T09:30:40.000Z 26.0 605.20001220703125 2024-05-18T09:30:41.000Z 26.0 605.20001220703125 2024-05-18T09:30:42.000Z 26.0 605.4000244140625 2024-05-18T09:30:43.000Z 26.0 605.5999755859375 2024-05-18T09:30:44.000Z 26.0 605.5999755859375 2024-05-18T09:30:45.000Z 26.0 605.79998779296875 2024-05-18T09:30:46.000Z 26.0 605.79998779296875 2024-05-18T09:30:47.000Z 26.0 606 2024-05-18T09:30:48.000Z 26.0 606 2024-05-18T09:30:49.000Z 26.0 606 2024-05-18T09:30:50.000Z 26.0 605.79998779296875 2024-05-18T09:30:51.000Z 26.0 605.79998779296875 2024-05-18T09:30:52.000Z 26.0 605.79998779296875 2024-05-18T09:30:53.000Z 26.0 605.79998779296875 2024-05-18T09:30:54.000Z 26.0 605.79998779296875 2024-05-18T09:30:55.000Z 26.0 605.5999755859375 2024-05-18T09:30:56.000Z 26.0 605.5999755859375 2024-05-18T09:30:57.000Z 26.0 605.4000244140625 2024-05-18T09:30:58.000Z 26.0 605.20001220703125 2024-05-18T09:30:59.000Z 26.0 605 2024-05-18T09:31:00.000Z 26.0 604.79998779296875 2024-05-18T09:31:01.000Z 26.0 604.5999755859375 2024-05-18T09:31:02.000Z 26.0 604.5999755859375 2024-05-18T09:31:03.000Z 26.0 604.4000244140625 2024-05-18T09:31:04.000Z 26.0 604.20001220703125 2024-05-18T09:31:05.000Z 26.0 604 2024-05-18T09:31:07.000Z 26.0 603.79998779296875 2024-05-18T09:31:08.000Z 26.0 603.5999755859375 2024-05-18T09:31:09.000Z 26.0 603.4000244140625 2024-05-18T09:31:10.000Z 26.0 603.20001220703125 2024-05-18T09:31:11.000Z 26.0 603 2024-05-18T09:31:12.000Z 26.0 602.79998779296875 2024-05-18T09:31:13.000Z 26.0 602.5999755859375 2024-05-18T09:31:14.000Z 26.0 602.4000244140625 2024-05-18T09:31:15.000Z 26.0 602.20001220703125 2024-05-18T09:31:16.000Z 26.0 601.79998779296875 2024-05-18T09:31:22.000Z 25.0 601.5999755859375 2024-05-18T09:31:24.000Z 25.0 601.4000244140625 2024-05-18T09:31:26.000Z 25.0 601.4000244140625 2024-05-18T09:31:27.000Z 25.0 601 2024-05-18T09:31:28.000Z 25.0 600.5999755859375 2024-05-18T09:31:32.000Z 25.0 600.20001220703125 2024-05-18T09:31:35.000Z 25.0 600 2024-05-18T09:31:37.000Z 25.0 599.79998779296875 2024-05-18T09:31:38.000Z 25.0 599.79998779296875 2024-05-18T09:31:39.000Z 25.0 599.79998779296875 2024-05-18T09:31:41.000Z 25.0 599.5999755859375 2024-05-18T09:31:43.000Z 25.0 599.5999755859375 2024-05-18T09:31:46.000Z 25.0 599.5999755859375 2024-05-18T09:31:47.000Z 25.0 599.79998779296875 2024-05-18T09:31:48.000Z 25.0 600 2024-05-18T09:31:49.000Z 25.0 600.20001220703125 2024-05-18T09:31:50.000Z 25.0 600.4000244140625 2024-05-18T09:31:51.000Z 25.0 600.4000244140625 2024-05-18T09:31:52.000Z 25.0 600.5999755859375 2024-05-18T09:31:53.000Z 25.0 600.79998779296875 2024-05-18T09:31:54.000Z 25.0 601 2024-05-18T09:31:55.000Z 25.0 601.20001220703125 2024-05-18T09:31:56.000Z 25.0 602.4000244140625 2024-05-18T09:31:58.000Z 25.0 602.5999755859375 2024-05-18T09:31:59.000Z 25.0 603 2024-05-18T09:32:00.000Z 25.0 603.20001220703125 2024-05-18T09:32:01.000Z 25.0 603.79998779296875 2024-05-18T09:32:02.000Z 25.0 603.79998779296875 2024-05-18T09:32:03.000Z 25.0 604 2024-05-18T09:32:04.000Z 25.0 604.20001220703125 2024-05-18T09:32:05.000Z 25.0 604.20001220703125 2024-05-18T09:32:06.000Z 25.0 605 2024-05-18T09:32:07.000Z 25.0 605.20001220703125 2024-05-18T09:32:08.000Z 25.0 605.5999755859375 2024-05-18T09:32:09.000Z 25.0 605.79998779296875 2024-05-18T09:32:10.000Z 25.0 606.20001220703125 2024-05-18T09:32:11.000Z 25.0 606.5999755859375 2024-05-18T09:32:12.000Z 25.0 606.79998779296875 2024-05-18T09:32:13.000Z 25.0 607.20001220703125 2024-05-18T09:32:14.000Z 25.0 607.20001220703125 2024-05-18T09:32:15.000Z 25.0 607.4000244140625 2024-05-18T09:32:16.000Z 25.0 607.5999755859375 2024-05-18T09:32:17.000Z 25.0 608 2024-05-18T09:32:18.000Z 25.0 608.20001220703125 2024-05-18T09:32:19.000Z 25.0 608.20001220703125 2024-05-18T09:32:20.000Z 25.0 608.4000244140625 2024-05-18T09:32:21.000Z 25.0 608.5999755859375 2024-05-18T09:32:22.000Z 25.0 608.79998779296875 2024-05-18T09:32:23.000Z 25.0 609 2024-05-18T09:32:24.000Z 25.0 609.20001220703125 2024-05-18T09:32:25.000Z 25.0 609.20001220703125 2024-05-18T09:32:26.000Z 25.0 609.4000244140625 2024-05-18T09:32:27.000Z 25.0 609.4000244140625 2024-05-18T09:32:28.000Z 25.0 609.4000244140625 2024-05-18T09:32:29.000Z 25.0 609.4000244140625 2024-05-18T09:32:30.000Z 25.0 609.4000244140625 2024-05-18T09:32:31.000Z 25.0 609.4000244140625 2024-05-18T09:32:32.000Z 25.0 609.4000244140625 2024-05-18T09:32:33.000Z 25.0 609.5999755859375 2024-05-18T09:32:34.000Z 25.0 609.5999755859375 2024-05-18T09:32:35.000Z 25.0 609.5999755859375 2024-05-18T09:32:36.000Z 25.0 609.79998779296875 2024-05-18T09:32:37.000Z 25.0 609.79998779296875 2024-05-18T09:32:38.000Z 25.0 609.5999755859375 2024-05-18T09:32:39.000Z 25.0 609.5999755859375 2024-05-18T09:32:40.000Z 25.0 609.5999755859375 2024-05-18T09:32:41.000Z 25.0 609.4000244140625 2024-05-18T09:32:42.000Z 25.0 609.4000244140625 2024-05-18T09:32:43.000Z 25.0 608.79998779296875 2024-05-18T09:32:44.000Z 25.0 608.79998779296875 2024-05-18T09:32:45.000Z 25.0 608.4000244140625 2024-05-18T09:32:46.000Z 25.0 608.4000244140625 2024-05-18T09:32:47.000Z 25.0 608 2024-05-18T09:32:48.000Z 25.0 608 2024-05-18T09:32:49.000Z 24.0 607.79998779296875 2024-05-18T09:32:50.000Z 24.0 607.79998779296875 2024-05-18T09:32:54.000Z 24.0 607.4000244140625 2024-05-18T09:32:58.000Z 24.0 607.4000244140625 2024-05-18T09:32:59.000Z 24.0 607.20001220703125 2024-05-18T09:33:00.000Z 24.0 607.20001220703125 2024-05-18T09:33:01.000Z 24.0 607.20001220703125 2024-05-18T09:33:02.000Z 24.0 607 2024-05-18T09:33:03.000Z 24.0 606.79998779296875 2024-05-18T09:33:05.000Z 24.0 606.5999755859375 2024-05-18T09:33:06.000Z 24.0 606.4000244140625 2024-05-18T09:33:07.000Z 24.0 605.5999755859375 2024-05-18T09:33:09.000Z 24.0 605.4000244140625 2024-05-18T09:33:10.000Z 24.0 605.20001220703125 2024-05-18T09:33:11.000Z 24.0 604.79998779296875 2024-05-18T09:33:12.000Z 24.0 604.79998779296875 2024-05-18T09:33:15.000Z 24.0 604.5999755859375 2024-05-18T09:33:16.000Z 24.0 604.5999755859375 2024-05-18T09:33:17.000Z 24.0 604.5999755859375 2024-05-18T09:33:18.000Z 24.0 604.79998779296875 2024-05-18T09:33:19.000Z 24.0 605 2024-05-18T09:33:20.000Z 24.0 605.4000244140625 2024-05-18T09:33:21.000Z 24.0 605.5999755859375 2024-05-18T09:33:22.000Z 24.0 606.20001220703125 2024-05-18T09:33:23.000Z 24.0 606.4000244140625 2024-05-18T09:33:24.000Z 24.0 606.5999755859375 2024-05-18T09:33:25.000Z 24.0 607 2024-05-18T09:33:29.000Z 24.0 607.20001220703125 2024-05-18T09:33:32.000Z 24.0 608.4000244140625 2024-05-18T09:33:37.000Z 24.0 608.79998779296875 2024-05-18T09:33:39.000Z 24.0 609.5999755859375 2024-05-18T09:33:41.000Z 24.0 609.79998779296875 2024-05-18T09:33:42.000Z 24.0 610.20001220703125 2024-05-18T09:33:43.000Z 24.0 610.5999755859375 2024-05-18T09:33:44.000Z 24.0 610.5999755859375 2024-05-18T09:33:45.000Z 24.0 611 2024-05-18T09:33:46.000Z 24.0 611.20001220703125 2024-05-18T09:33:47.000Z 24.0 611.5999755859375 2024-05-18T09:33:48.000Z 24.0 611.79998779296875 2024-05-18T09:33:49.000Z 24.0 612.4000244140625 2024-05-18T09:33:50.000Z 24.0 613 2024-05-18T09:33:51.000Z 24.0 613.20001220703125 2024-05-18T09:33:52.000Z 24.0 613.5999755859375 2024-05-18T09:33:53.000Z 24.0 614 2024-05-18T09:33:54.000Z 24.0 614.4000244140625 2024-05-18T09:33:55.000Z 24.0 614.5999755859375 2024-05-18T09:33:56.000Z 24.0 614.79998779296875 2024-05-18T09:33:57.000Z 24.0 615.20001220703125 2024-05-18T09:33:58.000Z 24.0 615.5999755859375 2024-05-18T09:33:59.000Z 24.0 616 2024-05-18T09:34:00.000Z 24.0 616.20001220703125 2024-05-18T09:34:01.000Z 24.0 616.4000244140625 2024-05-18T09:34:02.000Z 24.0 616.5999755859375 2024-05-18T09:34:03.000Z 24.0 616.79998779296875 2024-05-18T09:34:04.000Z 24.0 617 2024-05-18T09:34:05.000Z 24.0 617.20001220703125 2024-05-18T09:34:06.000Z 24.0 617.20001220703125 2024-05-18T09:34:07.000Z 24.0 617.20001220703125 2024-05-18T09:34:08.000Z 24.0 617.4000244140625 2024-05-18T09:34:09.000Z 24.0 617.4000244140625 2024-05-18T09:34:10.000Z 24.0 617.4000244140625 2024-05-18T09:34:11.000Z 24.0 617.4000244140625 2024-05-18T09:34:12.000Z 24.0 617.4000244140625 2024-05-18T09:34:13.000Z 24.0 617.5999755859375 2024-05-18T09:34:14.000Z 24.0 617.5999755859375 2024-05-18T09:34:15.000Z 24.0 617.5999755859375 2024-05-18T09:34:16.000Z 24.0 617.5999755859375 2024-05-18T09:34:17.000Z 24.0 617.5999755859375 2024-05-18T09:34:18.000Z 24.0 617.79998779296875 2024-05-18T09:34:19.000Z 24.0 617.79998779296875 2024-05-18T09:34:20.000Z 24.0 617.79998779296875 2024-05-18T09:34:21.000Z 24.0 617.79998779296875 2024-05-18T09:34:22.000Z 24.0 617.79998779296875 2024-05-18T09:34:23.000Z 24.0 617.79998779296875 2024-05-18T09:34:24.000Z 24.0 618 2024-05-18T09:34:25.000Z 24.0 618 2024-05-18T09:34:26.000Z 24.0 618.20001220703125 2024-05-18T09:34:27.000Z 24.0 618.20001220703125 2024-05-18T09:34:28.000Z 24.0 618.4000244140625 2024-05-18T09:34:29.000Z 24.0 618.4000244140625 2024-05-18T09:34:30.000Z 24.0 618.5999755859375 2024-05-18T09:34:31.000Z 24.0 618.79998779296875 2024-05-18T09:34:33.000Z 24.0 619.20001220703125 2024-05-18T09:34:34.000Z 24.0 620 2024-05-18T09:34:37.000Z 24.0 620 2024-05-18T09:34:38.000Z 24.0 620.20001220703125 2024-05-18T09:34:39.000Z 24.0 620.4000244140625 2024-05-18T09:34:40.000Z 24.0 620.4000244140625 2024-05-18T09:34:41.000Z 24.0 620.5999755859375 2024-05-18T09:34:42.000Z 24.0 620.5999755859375 2024-05-18T09:34:43.000Z 24.0 620.79998779296875 2024-05-18T09:34:44.000Z 24.0 621.20001220703125 2024-05-18T09:34:45.000Z 24.0 621.79998779296875 2024-05-18T09:34:46.000Z 24.0 621.79998779296875 2024-05-18T09:34:47.000Z 24.0 622 2024-05-18T09:34:48.000Z 24.0 622 2024-05-18T09:34:49.000Z 24.0 622.20001220703125 2024-05-18T09:34:50.000Z 24.0 622.20001220703125 2024-05-18T09:34:51.000Z 24.0 622.20001220703125 2024-05-18T09:34:52.000Z 24.0 622.20001220703125 2024-05-18T09:34:53.000Z 24.0 622.20001220703125 2024-05-18T09:34:54.000Z 24.0 622.4000244140625 2024-05-18T09:34:55.000Z 24.0 622.4000244140625 2024-05-18T09:34:56.000Z 24.0 622.4000244140625 2024-05-18T09:34:57.000Z 24.0 622.4000244140625 2024-05-18T09:34:58.000Z 24.0 622.4000244140625 2024-05-18T09:34:59.000Z 24.0 622.5999755859375 2024-05-18T09:35:00.000Z 24.0 622.5999755859375 2024-05-18T09:35:01.000Z 24.0 622.5999755859375 2024-05-18T09:35:02.000Z 24.0 622.5999755859375 2024-05-18T09:35:03.000Z 24.0 622.5999755859375 2024-05-18T09:35:04.000Z 24.0 622.5999755859375 2024-05-18T09:35:05.000Z 24.0 622.5999755859375 2024-05-18T09:35:06.000Z 24.0 622.5999755859375 2024-05-18T09:35:07.000Z 24.0 622.5999755859375 2024-05-18T09:35:08.000Z 24.0 622.5999755859375 2024-05-18T09:35:10.000Z 24.0 622.5999755859375 2024-05-18T09:35:14.000Z 24.0 622.5999755859375 2024-05-18T09:35:17.000Z 24.0 622.5999755859375 2024-05-18T09:35:27.000Z 24.0 622.79998779296875 2024-05-18T09:35:33.000Z 24.0 623.20001220703125 2024-05-18T09:35:35.000Z 24.0 624 2024-05-18T09:35:38.000Z 24.0 624.4000244140625 2024-05-18T09:35:41.000Z 24.0 624.4000244140625 2024-05-18T09:35:43.000Z 24.0 624.4000244140625 2024-05-18T09:35:44.000Z 24.0 624.5999755859375 2024-05-18T09:35:45.000Z 24.0 624.5999755859375 2024-05-18T09:35:46.000Z 24.0 624.79998779296875 2024-05-18T09:35:47.000Z 24.0 625.4000244140625 2024-05-18T09:35:53.000Z 24.0 625.5999755859375 2024-05-18T09:35:55.000Z 24.0 625.5999755859375 2024-05-18T09:35:56.000Z 24.0 625.5999755859375 2024-05-18T09:35:57.000Z 24.0 625.5999755859375 2024-05-18T09:35:58.000Z 24.0 625.79998779296875 2024-05-18T09:35:59.000Z 24.0 625.79998779296875 2024-05-18T09:36:00.000Z 24.0 626 2024-05-18T09:36:01.000Z 24.0 626 2024-05-18T09:36:02.000Z 24.0 626 2024-05-18T09:36:03.000Z 24.0 626.20001220703125 2024-05-18T09:36:04.000Z 24.0 626.4000244140625 2024-05-18T09:36:06.000Z 24.0 626.79998779296875 2024-05-18T09:36:08.000Z 24.0 627 2024-05-18T09:36:09.000Z 24.0 627.20001220703125 2024-05-18T09:36:10.000Z 24.0 627.5999755859375 2024-05-18T09:36:12.000Z 24.0 628 2024-05-18T09:36:13.000Z 25.0 628.20001220703125 2024-05-18T09:36:14.000Z 25.0 628.5999755859375 2024-05-18T09:36:15.000Z 25.0 628.5999755859375 2024-05-18T09:36:16.000Z 25.0 629 2024-05-18T09:36:17.000Z 25.0 629.20001220703125 2024-05-18T09:36:18.000Z 25.0 629.5999755859375 2024-05-18T09:36:19.000Z 25.0 629.79998779296875 2024-05-18T09:36:20.000Z 25.0 629.79998779296875 2024-05-18T09:36:21.000Z 25.0 630.20001220703125 2024-05-18T09:36:22.000Z 25.0 630.4000244140625 2024-05-18T09:36:23.000Z 25.0 631 2024-05-18T09:36:24.000Z 25.0 631 2024-05-18T09:36:25.000Z 25.0 631.20001220703125 2024-05-18T09:36:26.000Z 25.0 631.4000244140625 2024-05-18T09:36:27.000Z 25.0 631.4000244140625 2024-05-18T09:36:28.000Z 25.0 631.4000244140625 2024-05-18T09:36:29.000Z 25.0 631.4000244140625 2024-05-18T09:36:30.000Z 25.0 631.4000244140625 2024-05-18T09:36:31.000Z 25.0 631.4000244140625 2024-05-18T09:36:32.000Z 25.0 631.79998779296875 2024-05-18T09:36:33.000Z 25.0 631.79998779296875 2024-05-18T09:36:34.000Z 25.0 631.79998779296875 2024-05-18T09:36:35.000Z 25.0 631.5999755859375 2024-05-18T09:36:36.000Z 25.0 631.5999755859375 2024-05-18T09:36:37.000Z 25.0 631.20001220703125 2024-05-18T09:36:38.000Z 25.0 631 2024-05-18T09:36:39.000Z 25.0 630.5999755859375 2024-05-18T09:36:40.000Z 25.0 630.5999755859375 2024-05-18T09:36:41.000Z 25.0 630.20001220703125 2024-05-18T09:36:42.000Z 25.0 629.79998779296875 2024-05-18T09:36:43.000Z 25.0 629.5999755859375 2024-05-18T09:36:44.000Z 25.0 629.20001220703125 2024-05-18T09:36:45.000Z 25.0 628.4000244140625 2024-05-18T09:36:47.000Z 25.0 628.20001220703125 2024-05-18T09:36:48.000Z 25.0 627.79998779296875 2024-05-18T09:36:49.000Z 25.0 627.5999755859375 2024-05-18T09:36:50.000Z 25.0 627.4000244140625 2024-05-18T09:36:51.000Z 25.0 627 2024-05-18T09:36:52.000Z 25.0 626.79998779296875 2024-05-18T09:36:53.000Z 25.0 626.79998779296875 2024-05-18T09:36:54.000Z 25.0 626.5999755859375 2024-05-18T09:36:55.000Z 25.0 626.4000244140625 2024-05-18T09:36:56.000Z 25.0 626.4000244140625 2024-05-18T09:36:57.000Z 25.0 626.20001220703125 2024-05-18T09:36:58.000Z 25.0 626.20001220703125 2024-05-18T09:36:59.000Z 25.0 626.20001220703125 2024-05-18T09:37:00.000Z 25.0 626 2024-05-18T09:37:01.000Z 25.0 625.79998779296875 2024-05-18T09:37:02.000Z 25.0 625.79998779296875 2024-05-18T09:37:03.000Z 25.0 625.79998779296875 2024-05-18T09:37:04.000Z 25.0 625.5999755859375 2024-05-18T09:37:05.000Z 25.0 625.5999755859375 2024-05-18T09:37:06.000Z 25.0 625.4000244140625 2024-05-18T09:37:07.000Z 25.0 625.20001220703125 2024-05-18T09:37:08.000Z 25.0 625.20001220703125 2024-05-18T09:37:09.000Z 25.0 625 2024-05-18T09:37:10.000Z 25.0 624.79998779296875 2024-05-18T09:37:12.000Z 25.0 624.5999755859375 2024-05-18T09:37:15.000Z 25.0 623.5999755859375 2024-05-18T09:37:18.000Z 25.0 623 2024-05-18T09:37:22.000Z 25.0 623 2024-05-18T09:37:29.000Z 25.0 622.79998779296875 2024-05-18T09:37:31.000Z 25.0 622.79998779296875 2024-05-18T09:37:32.000Z 25.0 622.79998779296875 2024-05-18T09:37:33.000Z 25.0 622.79998779296875 2024-05-18T09:37:34.000Z 25.0 622.79998779296875 2024-05-18T09:37:35.000Z 25.0 622.79998779296875 2024-05-18T09:37:36.000Z 25.0 623.20001220703125 2024-05-18T09:37:43.000Z 25.0 623.20001220703125 2024-05-18T09:37:44.000Z 25.0 623.4000244140625 2024-05-18T09:37:45.000Z 25.0 623.4000244140625 2024-05-18T09:37:46.000Z 25.0 623.4000244140625 2024-05-18T09:37:47.000Z 25.0 623.5999755859375 2024-05-18T09:37:48.000Z 25.0 623.79998779296875 2024-05-18T09:37:49.000Z 25.0 623.79998779296875 2024-05-18T09:37:50.000Z 25.0 623.20001220703125 2024-05-18T09:38:58.000Z 25.0 623 2024-05-18T09:38:59.000Z 25.0 622.79998779296875 2024-05-18T09:39:02.000Z 25.0 622.79998779296875 2024-05-18T09:39:03.000Z 25.0 622.79998779296875 2024-05-18T09:39:04.000Z 25.0 622.5999755859375 2024-05-18T09:39:06.000Z 25.0 622.20001220703125 2024-05-18T09:39:07.000Z 25.0 622.20001220703125 2024-05-18T09:39:08.000Z 25.0 621.79998779296875 2024-05-18T09:39:10.000Z 25.0 621.79998779296875 2024-05-18T09:39:11.000Z 25.0 621.5999755859375 2024-05-18T09:39:12.000Z 25.0 621.4000244140625 2024-05-18T09:39:13.000Z 25.0 621.20001220703125 2024-05-18T09:39:14.000Z 25.0 620.79998779296875 2024-05-18T09:39:15.000Z 25.0 620 2024-05-18T09:39:18.000Z 25.0 619.5999755859375 2024-05-18T09:39:20.000Z 25.0 618.79998779296875 2024-05-18T09:39:23.000Z 25.0 618.5999755859375 2024-05-18T09:39:24.000Z 25.0 618 2024-05-18T09:39:26.000Z 25.0 617.79998779296875 2024-05-18T09:39:27.000Z 25.0 617.79998779296875 2024-05-18T09:39:29.000Z 25.0 617.5999755859375 2024-05-18T09:39:30.000Z 25.0 617.5999755859375 2024-05-18T09:39:32.000Z 25.0 617.5999755859375 2024-05-18T09:39:33.000Z 25.0 617.5999755859375 2024-05-18T09:39:34.000Z 25.0 617.5999755859375 2024-05-18T09:39:35.000Z 25.0 617.5999755859375 2024-05-18T09:39:36.000Z 25.0 617.5999755859375 2024-05-18T09:39:37.000Z 25.0 617.5999755859375 2024-05-18T09:39:38.000Z 25.0 617.5999755859375 2024-05-18T09:39:39.000Z 25.0 617.5999755859375 2024-05-18T09:39:40.000Z 25.0 617.79998779296875 2024-05-18T09:39:41.000Z 25.0 617.79998779296875 2024-05-18T09:39:42.000Z 25.0 618.20001220703125 2024-05-18T09:39:44.000Z 25.0 618.20001220703125 2024-05-18T09:39:45.000Z 25.0 618.20001220703125 2024-05-18T09:39:46.000Z 25.0 618.5999755859375 2024-05-18T09:39:47.000Z 25.0 618.5999755859375 2024-05-18T09:39:48.000Z 25.0 618.79998779296875 2024-05-18T09:39:49.000Z 25.0 618.79998779296875 2024-05-18T09:39:50.000Z 25.0 618.79998779296875 2024-05-18T09:39:51.000Z 25.0 618.79998779296875 2024-05-18T09:39:52.000Z 25.0 619 2024-05-18T09:39:53.000Z 25.0 619 2024-05-18T09:39:54.000Z 25.0 619.20001220703125 2024-05-18T09:39:55.000Z 25.0 619.4000244140625 2024-05-18T09:39:56.000Z 25.0 619.4000244140625 2024-05-18T09:39:57.000Z 25.0 619.4000244140625 2024-05-18T09:39:58.000Z 25.0 619.5999755859375 2024-05-18T09:39:59.000Z 26.0 619.79998779296875 2024-05-18T09:40:00.000Z 25.0 619.79998779296875 2024-05-18T09:40:01.000Z 26.0 620 2024-05-18T09:40:02.000Z 26.0 620 2024-05-18T09:40:03.000Z 26.0 620.20001220703125 2024-05-18T09:40:04.000Z 26.0 620.20001220703125 2024-05-18T09:40:05.000Z 26.0 620.20001220703125 2024-05-18T09:40:06.000Z 26.0 620.4000244140625 2024-05-18T09:40:07.000Z 26.0 621 2024-05-18T09:40:11.000Z 26.0 621.4000244140625 2024-05-18T09:40:12.000Z 26.0 622.20001220703125 2024-05-18T09:40:16.000Z 26.0 622.5999755859375 2024-05-18T09:40:17.000Z 26.0 622.79998779296875 2024-05-18T09:40:18.000Z 26.0 623.4000244140625 2024-05-18T09:40:19.000Z 26.0 623.5999755859375 2024-05-18T09:40:20.000Z 26.0 624 2024-05-18T09:40:21.000Z 26.0 624.20001220703125 2024-05-18T09:40:22.000Z 26.0 624.79998779296875 2024-05-18T09:40:23.000Z 26.0 625 2024-05-18T09:40:24.000Z 26.0 625.5999755859375 2024-05-18T09:40:25.000Z 26.0 626.20001220703125 2024-05-18T09:40:26.000Z 26.0 626.4000244140625 2024-05-18T09:40:27.000Z 26.0 627 2024-05-18T09:40:28.000Z 26.0 627.20001220703125 2024-05-18T09:40:29.000Z 26.0 627.5999755859375 2024-05-18T09:40:30.000Z 26.0 627.79998779296875 2024-05-18T09:40:31.000Z 26.0 628.20001220703125 2024-05-18T09:40:32.000Z 26.0 628.5999755859375 2024-05-18T09:40:33.000Z 26.0 628.79998779296875 2024-05-18T09:40:34.000Z 26.0 629.20001220703125 2024-05-18T09:40:35.000Z 26.0 629.4000244140625 2024-05-18T09:40:36.000Z 26.0 629.5999755859375 2024-05-18T09:40:37.000Z 26.0 629.79998779296875 2024-05-18T09:40:38.000Z 26.0 629.79998779296875 2024-05-18T09:40:39.000Z 26.0 630 2024-05-18T09:40:40.000Z 26.0 630 2024-05-18T09:40:41.000Z 26.0 630 2024-05-18T09:40:42.000Z 26.0 630.20001220703125 2024-05-18T09:40:43.000Z 26.0 630.4000244140625 2024-05-18T09:40:44.000Z 26.0 630.5999755859375 2024-05-18T09:40:45.000Z 26.0 630.79998779296875 2024-05-18T09:40:46.000Z 26.0 630.79998779296875 2024-05-18T09:40:47.000Z 26.0 631 2024-05-18T09:40:48.000Z 26.0 631 2024-05-18T09:40:49.000Z 26.0 631.20001220703125 2024-05-18T09:40:50.000Z 26.0 631.20001220703125 2024-05-18T09:40:51.000Z 26.0 631.20001220703125 2024-05-18T09:40:52.000Z 26.0 631.20001220703125 2024-05-18T09:40:53.000Z 26.0 631.20001220703125 2024-05-18T09:40:54.000Z 26.0 631.20001220703125 2024-05-18T09:40:55.000Z 26.0 631.20001220703125 2024-05-18T09:40:56.000Z 26.0 631.20001220703125 2024-05-18T09:40:57.000Z 26.0 631.4000244140625 2024-05-18T09:40:58.000Z 26.0 631.4000244140625 2024-05-18T09:40:59.000Z 26.0 631.4000244140625 2024-05-18T09:41:00.000Z 26.0 631.4000244140625 2024-05-18T09:41:01.000Z 26.0 631.4000244140625 2024-05-18T09:41:02.000Z 26.0 631.5999755859375 2024-05-18T09:41:03.000Z 26.0 631.5999755859375 2024-05-18T09:41:04.000Z 26.0 631.79998779296875 2024-05-18T09:41:05.000Z 26.0 631.79998779296875 2024-05-18T09:41:06.000Z 26.0 631.79998779296875 2024-05-18T09:41:07.000Z 26.0 632.4000244140625 2024-05-18T09:41:13.000Z 26.0 632.79998779296875 2024-05-18T09:41:17.000Z 26.0 634 2024-05-18T09:41:23.000Z 26.0 634.20001220703125 2024-05-18T09:41:25.000Z 26.0 634.4000244140625 2024-05-18T09:41:26.000Z 26.0 634.4000244140625 2024-05-18T09:41:27.000Z 26.0 634.5999755859375 2024-05-18T09:41:28.000Z 26.0 634.5999755859375 2024-05-18T09:41:29.000Z 26.0 634.79998779296875 2024-05-18T09:41:30.000Z 26.0 634.79998779296875 2024-05-18T09:41:31.000Z 26.0 635 2024-05-18T09:41:32.000Z 26.0 635 2024-05-18T09:41:33.000Z 26.0 635.20001220703125 2024-05-18T09:41:34.000Z 26.0 635.4000244140625 2024-05-18T09:41:35.000Z 26.0 635.4000244140625 2024-05-18T09:41:36.000Z 26.0 635.5999755859375 2024-05-18T09:41:37.000Z 26.0 635.5999755859375 2024-05-18T09:41:38.000Z 26.0 635.79998779296875 2024-05-18T09:41:39.000Z 26.0 636 2024-05-18T09:41:40.000Z 26.0 636.20001220703125 2024-05-18T09:41:41.000Z 26.0 636.20001220703125 2024-05-18T09:41:42.000Z 26.0 636.4000244140625 2024-05-18T09:41:43.000Z 26.0 636.79998779296875 2024-05-18T09:41:44.000Z 26.0 636.79998779296875 2024-05-18T09:41:45.000Z 26.0 636.79998779296875 2024-05-18T09:41:46.000Z 26.0 636.79998779296875 2024-05-18T09:41:47.000Z 26.0 637 2024-05-18T09:41:48.000Z 26.0 637 2024-05-18T09:41:49.000Z 26.0 637.20001220703125 2024-05-18T09:41:50.000Z 26.0 637.4000244140625 2024-05-18T09:41:51.000Z 26.0 637.4000244140625 2024-05-18T09:41:52.000Z 26.0 637.5999755859375 2024-05-18T09:41:53.000Z 26.0 637.5999755859375 2024-05-18T09:41:54.000Z 26.0 637.79998779296875 2024-05-18T09:41:55.000Z 26.0 637.79998779296875 2024-05-18T09:41:56.000Z 26.0 638 2024-05-18T09:41:57.000Z 26.0 638.20001220703125 2024-05-18T09:41:58.000Z 26.0 638.4000244140625 2024-05-18T09:41:59.000Z 26.0 638.79998779296875 2024-05-18T09:42:00.000Z 26.0 639 2024-05-18T09:42:01.000Z 26.0 639.20001220703125 2024-05-18T09:42:02.000Z 26.0 639.4000244140625 2024-05-18T09:42:03.000Z 26.0 639.4000244140625 2024-05-18T09:42:04.000Z 26.0 639.5999755859375 2024-05-18T09:42:05.000Z 26.0 639.5999755859375 2024-05-18T09:42:06.000Z 26.0 639.79998779296875 2024-05-18T09:42:07.000Z 26.0 639.79998779296875 2024-05-18T09:42:08.000Z 26.0 640 2024-05-18T09:42:09.000Z 26.0 640 2024-05-18T09:42:10.000Z 26.0 640.20001220703125 2024-05-18T09:42:11.000Z 26.0 640.20001220703125 2024-05-18T09:42:12.000Z 26.0 640.20001220703125 2024-05-18T09:42:13.000Z 26.0 640.20001220703125 2024-05-18T09:42:14.000Z 26.0 640.4000244140625 2024-05-18T09:42:15.000Z 26.0 640.4000244140625 2024-05-18T09:42:16.000Z 26.0 640.5999755859375 2024-05-18T09:42:17.000Z 26.0 640.79998779296875 2024-05-18T09:42:18.000Z 26.0 641 2024-05-18T09:42:19.000Z 26.0 641 2024-05-18T09:42:20.000Z 26.0 641.20001220703125 2024-05-18T09:42:21.000Z 26.0 641.20001220703125 2024-05-18T09:42:22.000Z 26.0 641.4000244140625 2024-05-18T09:42:23.000Z 26.0 641.4000244140625 2024-05-18T09:42:24.000Z 26.0 641.5999755859375 2024-05-18T09:42:25.000Z 26.0 641.5999755859375 2024-05-18T09:42:26.000Z 26.0 641.79998779296875 2024-05-18T09:42:27.000Z 26.0 641.79998779296875 2024-05-18T09:42:28.000Z 26.0 641.79998779296875 2024-05-18T09:42:29.000Z 26.0 642 2024-05-18T09:42:30.000Z 26.0 642 2024-05-18T09:42:31.000Z 26.0 642 2024-05-18T09:42:32.000Z 26.0 642.20001220703125 2024-05-18T09:42:33.000Z 26.0 642.20001220703125 2024-05-18T09:42:34.000Z 26.0 642.4000244140625 2024-05-18T09:42:35.000Z 26.0 642.4000244140625 2024-05-18T09:42:36.000Z 26.0 642.4000244140625 2024-05-18T09:42:37.000Z 26.0 642.5999755859375 2024-05-18T09:42:40.000Z 26.0 642.79998779296875 2024-05-18T09:42:43.000Z 26.0 643 2024-05-18T09:42:46.000Z 26.0 643.4000244140625 2024-05-18T09:42:52.000Z 26.0 643.5999755859375 2024-05-18T09:42:54.000Z 26.0 644 2024-05-18T09:42:58.000Z 26.0 644 2024-05-18T09:42:59.000Z 26.0 644 2024-05-18T09:43:00.000Z 26.0 644.20001220703125 2024-05-18T09:43:04.000Z 26.0 644.5999755859375 2024-05-18T09:43:07.000Z 26.0 645 2024-05-18T09:43:09.000Z 26.0 645.5999755859375 2024-05-18T09:43:12.000Z 26.0 645.5999755859375 2024-05-18T09:43:13.000Z 26.0 645.79998779296875 2024-05-18T09:43:14.000Z 26.0 645.79998779296875 2024-05-18T09:43:15.000Z 26.0 646 2024-05-18T09:43:16.000Z 26.0 646.20001220703125 2024-05-18T09:43:17.000Z 26.0 646.4000244140625 2024-05-18T09:43:19.000Z 26.0 646.4000244140625 2024-05-18T09:43:20.000Z 26.0 646.4000244140625 2024-05-18T09:43:21.000Z 26.0 646.4000244140625 2024-05-18T09:43:22.000Z 26.0 646.4000244140625 2024-05-18T09:43:23.000Z 26.0 646.4000244140625 2024-05-18T09:43:24.000Z 26.0 646.4000244140625 2024-05-18T09:43:25.000Z 26.0 646.4000244140625 2024-05-18T09:43:26.000Z 26.0 646.4000244140625 2024-05-18T09:43:27.000Z 26.0 646.5999755859375 2024-05-18T09:43:28.000Z 26.0 646.5999755859375 2024-05-18T09:43:30.000Z 26.0 647 2024-05-18T09:43:38.000Z 26.0 647 2024-05-18T09:43:39.000Z 26.0 647.79998779296875 2024-05-18T09:43:45.000Z 26.0 648 2024-05-18T09:43:46.000Z 27.0 648.20001220703125 2024-05-18T09:43:51.000Z 27.0 648.5999755859375 2024-05-18T09:43:55.000Z 27.0 649.20001220703125 2024-05-18T09:43:56.000Z 27.0 649.4000244140625 2024-05-18T09:43:57.000Z 27.0 649.5999755859375 2024-05-18T09:43:59.000Z 27.0 650 2024-05-18T09:44:01.000Z 27.0 650.20001220703125 2024-05-18T09:44:02.000Z 27.0 650.20001220703125 2024-05-18T09:44:03.000Z 27.0 650.4000244140625 2024-05-18T09:44:04.000Z 27.0 650.4000244140625 2024-05-18T09:44:05.000Z 27.0 650.5999755859375 2024-05-18T09:44:06.000Z 27.0 650.5999755859375 2024-05-18T09:44:07.000Z 27.0 650.5999755859375 2024-05-18T09:44:08.000Z 27.0 650.79998779296875 2024-05-18T09:44:09.000Z 27.0 650.79998779296875 2024-05-18T09:44:10.000Z 27.0 650.79998779296875 2024-05-18T09:44:11.000Z 27.0 650.79998779296875 2024-05-18T09:44:12.000Z 27.0 650.79998779296875 2024-05-18T09:44:13.000Z 27.0 650.79998779296875 2024-05-18T09:44:14.000Z 27.0 650.79998779296875 2024-05-18T09:44:15.000Z 27.0 650.79998779296875 2024-05-18T09:44:16.000Z 27.0 650.5999755859375 2024-05-18T09:44:17.000Z 27.0 650.5999755859375 2024-05-18T09:44:18.000Z 27.0 650.5999755859375 2024-05-18T09:44:19.000Z 27.0 650.4000244140625 2024-05-18T09:44:20.000Z 27.0 650.4000244140625 2024-05-18T09:44:22.000Z 27.0 650.20001220703125 2024-05-18T09:44:24.000Z 27.0 650.20001220703125 2024-05-18T09:44:25.000Z 27.0 650.20001220703125 2024-05-18T09:44:26.000Z 27.0 650.20001220703125 2024-05-18T09:44:29.000Z 27.0 650.5999755859375 2024-05-18T09:44:34.000Z 27.0 650.79998779296875 2024-05-18T09:44:36.000Z 27.0 651 2024-05-18T09:44:37.000Z 27.0 651.4000244140625 2024-05-18T09:44:39.000Z 27.0 651.4000244140625 2024-05-18T09:44:40.000Z 27.0 651.79998779296875 2024-05-18T09:44:44.000Z 27.0 652 2024-05-18T09:44:45.000Z 27.0 652 2024-05-18T09:44:46.000Z 27.0 652.20001220703125 2024-05-18T09:44:47.000Z 27.0 652.20001220703125 2024-05-18T09:44:48.000Z 27.0 652.20001220703125 2024-05-18T09:44:49.000Z 27.0 652.4000244140625 2024-05-18T09:44:50.000Z 27.0 652.4000244140625 2024-05-18T09:44:51.000Z 27.0 652.5999755859375 2024-05-18T09:44:52.000Z 27.0 652.5999755859375 2024-05-18T09:44:53.000Z 27.0 652.5999755859375 2024-05-18T09:44:54.000Z 27.0 652.5999755859375 2024-05-18T09:44:55.000Z 27.0 652.5999755859375 2024-05-18T09:44:56.000Z 27.0 652.5999755859375 2024-05-18T09:44:57.000Z 27.0 652.5999755859375 2024-05-18T09:44:58.000Z 27.0 652.5999755859375 2024-05-18T09:44:59.000Z 27.0 652.5999755859375 2024-05-18T09:45:00.000Z 27.0 652.5999755859375 2024-05-18T09:45:01.000Z 27.0 652.4000244140625 2024-05-18T09:45:02.000Z 26.0 652.4000244140625 2024-05-18T09:45:03.000Z 26.0 652.4000244140625 2024-05-18T09:45:04.000Z 26.0 652.4000244140625 2024-05-18T09:45:05.000Z 26.0 652.20001220703125 2024-05-18T09:45:06.000Z 26.0 652.20001220703125 2024-05-18T09:45:07.000Z 26.0 652.20001220703125 2024-05-18T09:45:08.000Z 26.0 652.20001220703125 2024-05-18T09:45:09.000Z 26.0 652.20001220703125 2024-05-18T09:45:10.000Z 26.0 652.20001220703125 2024-05-18T09:45:11.000Z 26.0 652.20001220703125 2024-05-18T09:45:12.000Z 26.0 652 2024-05-18T09:45:13.000Z 26.0 652 2024-05-18T09:45:14.000Z 26.0 652 2024-05-18T09:45:15.000Z 26.0 651.5999755859375 2024-05-18T09:45:17.000Z 26.0 651.4000244140625 2024-05-18T09:45:19.000Z 26.0 650.4000244140625 2024-05-18T09:45:25.000Z 26.0 650 2024-05-18T09:45:26.000Z 26.0 650 2024-05-18T09:45:27.000Z 26.0 649.20001220703125 2024-05-18T09:45:30.000Z 26.0 649 2024-05-18T09:45:31.000Z 26.0 648.4000244140625 2024-05-18T09:45:33.000Z 26.0 648.4000244140625 2024-05-18T09:45:34.000Z 26.0 648 2024-05-18T09:45:35.000Z 26.0 647.79998779296875 2024-05-18T09:45:36.000Z 26.0 647.5999755859375 2024-05-18T09:45:37.000Z 26.0 647.5999755859375 2024-05-18T09:45:38.000Z 26.0 647.4000244140625 2024-05-18T09:45:39.000Z 26.0 647.20001220703125 2024-05-18T09:45:40.000Z 26.0 647 2024-05-18T09:45:41.000Z 26.0 646.5999755859375 2024-05-18T09:45:42.000Z 26.0 646.4000244140625 2024-05-18T09:45:43.000Z 26.0 646.20001220703125 2024-05-18T09:45:44.000Z 26.0 646 2024-05-18T09:45:45.000Z 26.0 646 2024-05-18T09:45:46.000Z 26.0 645.79998779296875 2024-05-18T09:45:48.000Z 26.0 645.79998779296875 2024-05-18T09:45:49.000Z 26.0 645.79998779296875 2024-05-18T09:45:50.000Z 26.0 645.5999755859375 2024-05-18T09:45:51.000Z 26.0 645.5999755859375 2024-05-18T09:45:52.000Z 26.0 645.5999755859375 2024-05-18T09:45:53.000Z 26.0 645.5999755859375 2024-05-18T09:45:54.000Z 26.0 645.5999755859375 2024-05-18T09:45:55.000Z 26.0 645.5999755859375 2024-05-18T09:45:56.000Z 26.0 645.5999755859375 2024-05-18T09:45:57.000Z 26.0 645.5999755859375 2024-05-18T09:45:58.000Z 26.0 645.5999755859375 2024-05-18T09:45:59.000Z 26.0 645.79998779296875 2024-05-18T09:46:00.000Z 26.0 645.79998779296875 2024-05-18T09:46:01.000Z 26.0 645.79998779296875 2024-05-18T09:46:03.000Z 26.0 645.79998779296875 2024-05-18T09:46:04.000Z 26.0 646 2024-05-18T09:46:07.000Z 26.0 646.4000244140625 2024-05-18T09:46:10.000Z 26.0 646.79998779296875 2024-05-18T09:46:12.000Z 26.0 647 2024-05-18T09:46:13.000Z 26.0 647.20001220703125 2024-05-18T09:46:14.000Z 26.0 647.4000244140625 2024-05-18T09:46:15.000Z 26.0 647.5999755859375 2024-05-18T09:46:16.000Z 26.0 648.20001220703125 2024-05-18T09:46:19.000Z 26.0 648.20001220703125 2024-05-18T09:46:21.000Z 26.0 648.5999755859375 2024-05-18T09:46:26.000Z 26.0 648.5999755859375 2024-05-18T09:46:27.000Z 26.0 648.79998779296875 2024-05-18T09:46:30.000Z 26.0 648.79998779296875 2024-05-18T09:46:31.000Z 26.0 648.79998779296875 2024-05-18T09:46:32.000Z 26.0 649 2024-05-18T09:46:36.000Z 26.0 649 2024-05-18T09:46:37.000Z 26.0 649.20001220703125 2024-05-18T09:46:38.000Z 26.0 649.20001220703125 2024-05-18T09:46:39.000Z 26.0 649.20001220703125 2024-05-18T09:46:40.000Z 26.0 649.79998779296875 2024-05-18T09:46:47.000Z 26.0 649.79998779296875 2024-05-18T09:46:49.000Z 26.0 650 2024-05-18T09:46:51.000Z 26.0 650 2024-05-18T09:46:52.000Z 26.0 650 2024-05-18T09:46:53.000Z 26.0 650 2024-05-18T09:46:55.000Z 26.0 649.79998779296875 2024-05-18T09:46:56.000Z 26.0 649.79998779296875 2024-05-18T09:46:57.000Z 26.0 649.5999755859375 2024-05-18T09:46:59.000Z 26.0 649.5999755859375 2024-05-18T09:47:00.000Z 26.0 649.5999755859375 2024-05-18T09:47:01.000Z 26.0 649.4000244140625 2024-05-18T09:47:02.000Z 26.0 649.4000244140625 2024-05-18T09:47:03.000Z 26.0 649.4000244140625 2024-05-18T09:47:04.000Z 26.0 649 2024-05-18T09:47:05.000Z 26.0 648.79998779296875 2024-05-18T09:47:06.000Z 26.0 648.79998779296875 2024-05-18T09:47:07.000Z 26.0 648.5999755859375 2024-05-18T09:47:08.000Z 26.0 648.4000244140625 2024-05-18T09:47:09.000Z 26.0 648.4000244140625 2024-05-18T09:47:10.000Z 26.0 648.20001220703125 2024-05-18T09:47:11.000Z 26.0 648.20001220703125 2024-05-18T09:47:12.000Z 26.0 648.20001220703125 2024-05-18T09:47:13.000Z 26.0 648 2024-05-18T09:47:14.000Z 26.0 647.79998779296875 2024-05-18T09:47:15.000Z 26.0 647.4000244140625 2024-05-18T09:47:18.000Z 25.0 647.20001220703125 2024-05-18T09:47:19.000Z 25.0 647 2024-05-18T09:47:20.000Z 25.0 646.79998779296875 2024-05-18T09:47:21.000Z 25.0 646.5999755859375 2024-05-18T09:47:22.000Z 25.0 646.20001220703125 2024-05-18T09:47:23.000Z 25.0 645.79998779296875 2024-05-18T09:47:24.000Z 25.0 645.4000244140625 2024-05-18T09:47:25.000Z 25.0 645 2024-05-18T09:47:26.000Z 25.0 644.79998779296875 2024-05-18T09:47:27.000Z 25.0 644.79998779296875 2024-05-18T09:47:28.000Z 25.0 644.5999755859375 2024-05-18T09:47:29.000Z 25.0 644.4000244140625 2024-05-18T09:47:30.000Z 25.0 644.20001220703125 2024-05-18T09:47:31.000Z 25.0 644 2024-05-18T09:47:32.000Z 25.0 643.79998779296875 2024-05-18T09:47:33.000Z 25.0 643.79998779296875 2024-05-18T09:47:34.000Z 25.0 643.4000244140625 2024-05-18T09:47:35.000Z 25.0 642.5999755859375 2024-05-18T09:47:38.000Z 25.0 642.4000244140625 2024-05-18T09:47:39.000Z 25.0 642.20001220703125 2024-05-18T09:47:41.000Z 25.0 641.79998779296875 2024-05-18T09:47:42.000Z 25.0 641.5999755859375 2024-05-18T09:47:43.000Z 25.0 640.79998779296875 2024-05-18T09:47:44.000Z 25.0 640.4000244140625 2024-05-18T09:47:45.000Z 25.0 639.79998779296875 2024-05-18T09:47:46.000Z 25.0 639.5999755859375 2024-05-18T09:47:47.000Z 25.0 638.4000244140625 2024-05-18T09:47:50.000Z 25.0 638 2024-05-18T09:47:51.000Z 25.0 637.79998779296875 2024-05-18T09:47:52.000Z 25.0 637.20001220703125 2024-05-18T09:47:53.000Z 25.0 636.4000244140625 2024-05-18T09:47:55.000Z 25.0 636.20001220703125 2024-05-18T09:47:56.000Z 25.0 635.79998779296875 2024-05-18T09:47:57.000Z 25.0 635 2024-05-18T09:47:58.000Z 25.0 633.79998779296875 2024-05-18T09:48:00.000Z 25.0 633.20001220703125 2024-05-18T09:48:01.000Z 25.0 631.79998779296875 2024-05-18T09:48:02.000Z 25.0 630.79998779296875 2024-05-18T09:48:03.000Z 25.0 630.20001220703125 2024-05-18T09:48:04.000Z 25.0 629.5999755859375 2024-05-18T09:48:05.000Z 25.0 629.4000244140625 2024-05-18T09:48:06.000Z 25.0 628.4000244140625 2024-05-18T09:48:07.000Z 25.0 627.79998779296875 2024-05-18T09:48:08.000Z 25.0 627 2024-05-18T09:48:09.000Z 25.0 625.4000244140625 2024-05-18T09:48:11.000Z 25.0 624.5999755859375 2024-05-18T09:48:12.000Z 25.0 624 2024-05-18T09:48:13.000Z 25.0 622.4000244140625 2024-05-18T09:48:14.000Z 25.0 621.4000244140625 2024-05-18T09:48:15.000Z 25.0 620.20001220703125 2024-05-18T09:48:16.000Z 25.0 619.20001220703125 2024-05-18T09:48:17.000Z 25.0 617.79998779296875 2024-05-18T09:48:18.000Z 25.0 616.79998779296875 2024-05-18T09:48:19.000Z 25.0 615.79998779296875 2024-05-18T09:48:20.000Z 25.0 614.79998779296875 2024-05-18T09:48:21.000Z 25.0 614 2024-05-18T09:48:22.000Z 25.0 612.4000244140625 2024-05-18T09:48:23.000Z 25.0 611.20001220703125 2024-05-18T09:48:24.000Z 25.0 610 2024-05-18T09:48:25.000Z 25.0 608.79998779296875 2024-05-18T09:48:26.000Z 25.0 608.4000244140625 2024-05-18T09:48:27.000Z 24.0 606.79998779296875 2024-05-18T09:48:28.000Z 24.0 605.79998779296875 2024-05-18T09:48:29.000Z 24.0 604.20001220703125 2024-05-18T09:48:30.000Z 24.0 602.5999755859375 2024-05-18T09:48:32.000Z 24.0 601 2024-05-18T09:48:33.000Z 24.0 599.20001220703125 2024-05-18T09:48:35.000Z 24.0 598.4000244140625 2024-05-18T09:48:36.000Z 24.0 597.4000244140625 2024-05-18T09:48:37.000Z 24.0 596.79998779296875 2024-05-18T09:48:38.000Z 24.0 595.20001220703125 2024-05-18T09:48:39.000Z 24.0 594.20001220703125 2024-05-18T09:48:40.000Z 24.0 592.20001220703125 2024-05-18T09:48:41.000Z 24.0 590.5999755859375 2024-05-18T09:48:42.000Z 24.0 590 2024-05-18T09:48:43.000Z 24.0 589 2024-05-18T09:48:44.000Z 24.0 588.20001220703125 2024-05-18T09:48:45.000Z 24.0 586.79998779296875 2024-05-18T09:48:46.000Z 24.0 586.20001220703125 2024-05-18T09:48:47.000Z 24.0 584.5999755859375 2024-05-18T09:48:48.000Z 24.0 583 2024-05-18T09:48:49.000Z 24.0 582.4000244140625 2024-05-18T09:48:50.000Z 24.0 581.20001220703125 2024-05-18T09:48:51.000Z 24.0 580.5999755859375 2024-05-18T09:48:52.000Z 24.0 579.4000244140625 2024-05-18T09:48:53.000Z 24.0 578.5999755859375 2024-05-18T09:48:54.000Z 24.0 577.5999755859375 2024-05-18T09:48:55.000Z 24.0 576.4000244140625 2024-05-18T09:48:56.000Z 24.0 575.79998779296875 2024-05-18T09:48:57.000Z 24.0 574.79998779296875 2024-05-18T09:48:58.000Z 24.0 574.20001220703125 2024-05-18T09:48:59.000Z 24.0 573.79998779296875 2024-05-18T09:49:00.000Z 24.0 573.4000244140625 2024-05-18T09:49:01.000Z 24.0 572.79998779296875 2024-05-18T09:49:02.000Z 24.0 572.5999755859375 2024-05-18T09:49:03.000Z 24.0 571.5999755859375 2024-05-18T09:49:04.000Z 24.0 570.79998779296875 2024-05-18T09:49:05.000Z 24.0 570.4000244140625 2024-05-18T09:49:06.000Z 24.0 569.79998779296875 2024-05-18T09:49:07.000Z 24.0 569.5999755859375 2024-05-18T09:49:08.000Z 24.0 568.79998779296875 2024-05-18T09:49:10.000Z 24.0 568.4000244140625 2024-05-18T09:49:11.000Z 24.0 568 2024-05-18T09:49:12.000Z 24.0 567.79998779296875 2024-05-18T09:49:13.000Z 24.0 567.4000244140625 2024-05-18T09:49:14.000Z 24.0 567.4000244140625 2024-05-18T09:49:15.000Z 24.0 566.79998779296875 2024-05-18T09:49:17.000Z 24.0 566.20001220703125 2024-05-18T09:49:18.000Z 24.0 566 2024-05-18T09:49:19.000Z 24.0 565.20001220703125 2024-05-18T09:49:23.000Z 24.0 564.79998779296875 2024-05-18T09:49:26.000Z 24.0 564.79998779296875 2024-05-18T09:49:27.000Z 24.0 564.5999755859375 2024-05-18T09:49:28.000Z 24.0 564.5999755859375 2024-05-18T09:49:29.000Z 24.0 564.5999755859375 2024-05-18T09:49:30.000Z 24.0 564.5999755859375 2024-05-18T09:49:31.000Z 24.0 564.4000244140625 2024-05-18T09:49:32.000Z 24.0 564.4000244140625 2024-05-18T09:49:33.000Z 24.0 564.4000244140625 2024-05-18T09:49:34.000Z 24.0 564 2024-05-18T09:49:35.000Z 24.0 564 2024-05-18T09:49:36.000Z 24.0 564 2024-05-18T09:49:37.000Z 24.0 564 2024-05-18T09:49:38.000Z 24.0 564 2024-05-18T09:49:39.000Z 24.0 563.4000244140625 2024-05-18T09:49:44.000Z 24.0 563.4000244140625 2024-05-18T09:49:53.000Z 24.0 563.79998779296875 2024-05-18T09:50:00.000Z 24.0 564.20001220703125 2024-05-18T09:50:06.000Z 24.0 564.5999755859375 2024-05-18T09:50:13.000Z 24.0 564.79998779296875 2024-05-18T09:50:15.000Z 24.0 565.79998779296875 2024-05-18T09:50:21.000Z 24.0 565.79998779296875 2024-05-18T09:50:22.000Z 24.0 566 2024-05-18T09:50:26.000Z 24.0 566.20001220703125 2024-05-18T09:50:27.000Z 24.0 566.4000244140625 2024-05-18T09:50:28.000Z 24.0 566.79998779296875 2024-05-18T09:50:29.000Z 24.0 567.4000244140625 2024-05-18T09:50:30.000Z 24.0 567.5999755859375 2024-05-18T09:50:31.000Z 24.0 568.20001220703125 2024-05-18T09:50:32.000Z 24.0 568.5999755859375 2024-05-18T09:50:33.000Z 24.0 568.79998779296875 2024-05-18T09:50:34.000Z 24.0 569 2024-05-18T09:50:35.000Z 24.0 569.20001220703125 2024-05-18T09:50:36.000Z 24.0 569.4000244140625 2024-05-18T09:50:37.000Z 24.0 569.5999755859375 2024-05-18T09:50:38.000Z 24.0 569.79998779296875 2024-05-18T09:50:39.000Z 24.0 570 2024-05-18T09:50:40.000Z 24.0 570.20001220703125 2024-05-18T09:50:41.000Z 25.0 570.4000244140625 2024-05-18T09:50:42.000Z 25.0 570.4000244140625 2024-05-18T09:50:43.000Z 25.0 570.5999755859375 2024-05-18T09:50:44.000Z 25.0 571 2024-05-18T09:50:45.000Z 25.0 571.4000244140625 2024-05-18T09:50:46.000Z 25.0 571.4000244140625 2024-05-18T09:50:47.000Z 25.0 572 2024-05-18T09:50:48.000Z 25.0 572 2024-05-18T09:50:49.000Z 25.0 572.4000244140625 2024-05-18T09:50:50.000Z 25.0 572.5999755859375 2024-05-18T09:50:51.000Z 25.0 572.79998779296875 2024-05-18T09:50:52.000Z 25.0 573 2024-05-18T09:50:53.000Z 25.0 573.20001220703125 2024-05-18T09:50:54.000Z 25.0 573.4000244140625 2024-05-18T09:50:55.000Z 25.0 573.5999755859375 2024-05-18T09:50:56.000Z 25.0 574.20001220703125 2024-05-18T09:50:57.000Z 25.0 574.4000244140625 2024-05-18T09:50:58.000Z 25.0 575 2024-05-18T09:50:59.000Z 25.0 575.4000244140625 2024-05-18T09:51:00.000Z 25.0 576.20001220703125 2024-05-18T09:51:01.000Z 25.0 576.5999755859375 2024-05-18T09:51:02.000Z 25.0 576.79998779296875 2024-05-18T09:51:03.000Z 25.0 577 2024-05-18T09:51:04.000Z 25.0 577.4000244140625 2024-05-18T09:51:05.000Z 25.0 577.79998779296875 2024-05-18T09:51:06.000Z 25.0 578 2024-05-18T09:51:07.000Z 25.0 578.20001220703125 2024-05-18T09:51:08.000Z 25.0 578.5999755859375 2024-05-18T09:51:09.000Z 25.0 579 2024-05-18T09:51:10.000Z 25.0 579.5999755859375 2024-05-18T09:51:11.000Z 25.0 579.79998779296875 2024-05-18T09:51:12.000Z 25.0 580.20001220703125 2024-05-18T09:51:13.000Z 25.0 580.4000244140625 2024-05-18T09:51:14.000Z 25.0 581 2024-05-18T09:51:15.000Z 25.0 581.20001220703125 2024-05-18T09:51:16.000Z 25.0 581.4000244140625 2024-05-18T09:51:17.000Z 25.0 581.79998779296875 2024-05-18T09:51:18.000Z 25.0 582 2024-05-18T09:51:19.000Z 25.0 582.20001220703125 2024-05-18T09:51:20.000Z 25.0 582.4000244140625 2024-05-18T09:51:21.000Z 25.0 583 2024-05-18T09:51:22.000Z 25.0 583.20001220703125 2024-05-18T09:51:23.000Z 25.0 583.4000244140625 2024-05-18T09:51:24.000Z 25.0 583.79998779296875 2024-05-18T09:51:25.000Z 25.0 583.79998779296875 2024-05-18T09:51:26.000Z 25.0 584 2024-05-18T09:51:27.000Z 25.0 584.20001220703125 2024-05-18T09:51:28.000Z 25.0 584.4000244140625 2024-05-18T09:51:29.000Z 25.0 584.5999755859375 2024-05-18T09:51:30.000Z 25.0 584.79998779296875 2024-05-18T09:51:31.000Z 25.0 585 2024-05-18T09:51:32.000Z 25.0 585.20001220703125 2024-05-18T09:51:33.000Z 25.0 585.5999755859375 2024-05-18T09:51:34.000Z 25.0 585.5999755859375 2024-05-18T09:51:35.000Z 25.0 585.79998779296875 2024-05-18T09:51:36.000Z 25.0 586 2024-05-18T09:51:37.000Z 25.0 586.4000244140625 2024-05-18T09:51:38.000Z 25.0 586.4000244140625 2024-05-18T09:51:39.000Z 25.0 586.79998779296875 2024-05-18T09:51:40.000Z 25.0 587.20001220703125 2024-05-18T09:51:41.000Z 25.0 587.20001220703125 2024-05-18T09:51:42.000Z 25.0 587.5999755859375 2024-05-18T09:51:43.000Z 25.0 588 2024-05-18T09:51:44.000Z 25.0 588.20001220703125 2024-05-18T09:51:45.000Z 25.0 588.4000244140625 2024-05-18T09:51:46.000Z 25.0 588.79998779296875 2024-05-18T09:51:47.000Z 25.0 589 2024-05-18T09:51:48.000Z 25.0 589.4000244140625 2024-05-18T09:51:49.000Z 25.0 590 2024-05-18T09:51:50.000Z 25.0 590.20001220703125 2024-05-18T09:51:51.000Z 25.0 590.79998779296875 2024-05-18T09:51:52.000Z 25.0 590.79998779296875 2024-05-18T09:51:53.000Z 25.0 591.20001220703125 2024-05-18T09:51:54.000Z 25.0 591.4000244140625 2024-05-18T09:51:55.000Z 25.0 591.5999755859375 2024-05-18T09:51:56.000Z 25.0 592 2024-05-18T09:51:57.000Z 25.0 592.20001220703125 2024-05-18T09:51:58.000Z 25.0 592.5999755859375 2024-05-18T09:51:59.000Z 25.0 592.5999755859375 2024-05-18T09:52:00.000Z 25.0 593 2024-05-18T09:52:01.000Z 25.0 593.20001220703125 2024-05-18T09:52:02.000Z 25.0 593.5999755859375 2024-05-18T09:52:03.000Z 25.0 593.79998779296875 2024-05-18T09:52:04.000Z 25.0 593.79998779296875 2024-05-18T09:52:05.000Z 25.0 594.20001220703125 2024-05-18T09:52:06.000Z 25.0 594.4000244140625 2024-05-18T09:52:07.000Z 25.0 594.5999755859375 2024-05-18T09:52:08.000Z 25.0 594.5999755859375 2024-05-18T09:52:09.000Z 25.0 594.5999755859375 2024-05-18T09:52:10.000Z 25.0 594.79998779296875 2024-05-18T09:52:11.000Z 25.0 594.79998779296875 2024-05-18T09:52:12.000Z 25.0 595 2024-05-18T09:52:13.000Z 25.0 595.20001220703125 2024-05-18T09:52:14.000Z 25.0 595.20001220703125 2024-05-18T09:52:15.000Z 25.0 595.20001220703125 2024-05-18T09:52:16.000Z 25.0 595.4000244140625 2024-05-18T09:52:17.000Z 25.0 595.5999755859375 2024-05-18T09:52:18.000Z 25.0 595.5999755859375 2024-05-18T09:52:19.000Z 25.0 595.5999755859375 2024-05-18T09:52:20.000Z 25.0 595.5999755859375 2024-05-18T09:52:21.000Z 25.0 595.79998779296875 2024-05-18T09:52:22.000Z 25.0 595.79998779296875 2024-05-18T09:52:23.000Z 25.0 596 2024-05-18T09:52:24.000Z 25.0 596 2024-05-18T09:52:25.000Z 25.0 596.20001220703125 2024-05-18T09:52:26.000Z 25.0 596.5999755859375 2024-05-18T09:52:27.000Z 25.0 596.79998779296875 2024-05-18T09:52:28.000Z 25.0 597 2024-05-18T09:52:29.000Z 25.0 597.20001220703125 2024-05-18T09:52:30.000Z 25.0 597.20001220703125 2024-05-18T09:52:31.000Z 25.0 597.4000244140625 2024-05-18T09:52:32.000Z 25.0 597.5999755859375 2024-05-18T09:52:33.000Z 25.0 597.79998779296875 2024-05-18T09:52:34.000Z 25.0 598 2024-05-18T09:52:35.000Z 25.0 598 2024-05-18T09:52:36.000Z 25.0 598.20001220703125 2024-05-18T09:52:37.000Z 25.0 598.4000244140625 2024-05-18T09:52:38.000Z 25.0 598.4000244140625 2024-05-18T09:52:39.000Z 25.0 598.5999755859375 2024-05-18T09:52:40.000Z 25.0 598.79998779296875 2024-05-18T09:52:41.000Z 25.0 599 2024-05-18T09:52:42.000Z 25.0 599.20001220703125 2024-05-18T09:52:43.000Z 25.0 599.4000244140625 2024-05-18T09:52:44.000Z 25.0 599.5999755859375 2024-05-18T09:52:45.000Z 25.0 599.79998779296875 2024-05-18T09:52:46.000Z 25.0 600.20001220703125 2024-05-18T09:52:47.000Z 25.0 600.4000244140625 2024-05-18T09:52:48.000Z 25.0 600.4000244140625 2024-05-18T09:52:49.000Z 25.0 600.5999755859375 2024-05-18T09:52:50.000Z 25.0 600.79998779296875 2024-05-18T09:52:51.000Z 25.0 601 2024-05-18T09:52:52.000Z 25.0 601 2024-05-18T09:52:53.000Z 25.0 601.20001220703125 2024-05-18T09:52:54.000Z 25.0 601.20001220703125 2024-05-18T09:52:55.000Z 25.0 601.4000244140625 2024-05-18T09:52:56.000Z 25.0 601.5999755859375 2024-05-18T09:52:57.000Z 25.0 601.5999755859375 2024-05-18T09:52:58.000Z 25.0 601.79998779296875 2024-05-18T09:52:59.000Z 25.0 602 2024-05-18T09:53:00.000Z 25.0 602.4000244140625 2024-05-18T09:53:01.000Z 25.0 602.5999755859375 2024-05-18T09:53:02.000Z 25.0 603 2024-05-18T09:53:03.000Z 25.0 603.20001220703125 2024-05-18T09:53:04.000Z 25.0 603.20001220703125 2024-05-18T09:53:05.000Z 25.0 603.4000244140625 2024-05-18T09:53:06.000Z 25.0 603.5999755859375 2024-05-18T09:53:07.000Z 25.0 603.79998779296875 2024-05-18T09:53:08.000Z 25.0 604 2024-05-18T09:53:09.000Z 25.0 604.20001220703125 2024-05-18T09:53:10.000Z 25.0 604.5999755859375 2024-05-18T09:53:11.000Z 25.0 604.5999755859375 2024-05-18T09:53:12.000Z 26.0 605.20001220703125 2024-05-18T09:53:13.000Z 26.0 605.4000244140625 2024-05-18T09:53:14.000Z 26.0 605.5999755859375 2024-05-18T09:53:15.000Z 26.0 605.79998779296875 2024-05-18T09:53:16.000Z 26.0 606.20001220703125 2024-05-18T09:53:17.000Z 26.0 606.5999755859375 2024-05-18T09:53:18.000Z 26.0 606.79998779296875 2024-05-18T09:53:19.000Z 26.0 607 2024-05-18T09:53:20.000Z 26.0 607 2024-05-18T09:53:21.000Z 26.0 607.4000244140625 2024-05-18T09:53:22.000Z 26.0 607.4000244140625 2024-05-18T09:53:23.000Z 26.0 607.5999755859375 2024-05-18T09:53:24.000Z 26.0 608 2024-05-18T09:53:25.000Z 26.0 608.20001220703125 2024-05-18T09:53:26.000Z 26.0 608.5999755859375 2024-05-18T09:53:27.000Z 26.0 608.79998779296875 2024-05-18T09:53:28.000Z 26.0 609.20001220703125 2024-05-18T09:53:29.000Z 26.0 609.4000244140625 2024-05-18T09:53:30.000Z 26.0 609.5999755859375 2024-05-18T09:53:31.000Z 26.0 609.79998779296875 2024-05-18T09:53:32.000Z 26.0 610.20001220703125 2024-05-18T09:53:33.000Z 26.0 610.5999755859375 2024-05-18T09:53:34.000Z 26.0 610.79998779296875 2024-05-18T09:53:35.000Z 26.0 611 2024-05-18T09:53:36.000Z 26.0 611.20001220703125 2024-05-18T09:53:37.000Z 26.0 611.5999755859375 2024-05-18T09:53:38.000Z 26.0 611.79998779296875 2024-05-18T09:53:39.000Z 26.0 612 2024-05-18T09:53:40.000Z 26.0 612.4000244140625 2024-05-18T09:53:41.000Z 26.0 612.4000244140625 2024-05-18T09:53:42.000Z 26.0 613.20001220703125 2024-05-18T09:53:43.000Z 26.0 613.4000244140625 2024-05-18T09:53:44.000Z 26.0 613.5999755859375 2024-05-18T09:53:45.000Z 26.0 613.79998779296875 2024-05-18T09:53:46.000Z 26.0 614 2024-05-18T09:53:47.000Z 26.0 614.20001220703125 2024-05-18T09:53:48.000Z 26.0 614.79998779296875 2024-05-18T09:53:49.000Z 26.0 615.5999755859375 2024-05-18T09:53:50.000Z 26.0 615.79998779296875 2024-05-18T09:53:51.000Z 26.0 616.4000244140625 2024-05-18T09:53:52.000Z 26.0 616.5999755859375 2024-05-18T09:53:53.000Z 26.0 617.20001220703125 2024-05-18T09:53:54.000Z 26.0 617.4000244140625 2024-05-18T09:53:55.000Z 26.0 618 2024-05-18T09:53:56.000Z 26.0 618.79998779296875 2024-05-18T09:53:57.000Z 26.0 619.20001220703125 2024-05-18T09:53:58.000Z 26.0 619.79998779296875 2024-05-18T09:53:59.000Z 26.0 620 2024-05-18T09:54:00.000Z 26.0 620.4000244140625 2024-05-18T09:54:01.000Z 26.0 620.4000244140625 2024-05-18T09:54:02.000Z 26.0 620.79998779296875 2024-05-18T09:54:03.000Z 26.0 621.4000244140625 2024-05-18T09:54:04.000Z 26.0 621.4000244140625 2024-05-18T09:54:05.000Z 26.0 621.79998779296875 2024-05-18T09:54:06.000Z 26.0 621.79998779296875 2024-05-18T09:54:07.000Z 26.0 622.20001220703125 2024-05-18T09:54:08.000Z 26.0 622.4000244140625 2024-05-18T09:54:09.000Z 26.0 622.5999755859375 2024-05-18T09:54:10.000Z 26.0 623 2024-05-18T09:54:11.000Z 26.0 623.20001220703125 2024-05-18T09:54:12.000Z 26.0 623.4000244140625 2024-05-18T09:54:13.000Z 26.0 623.5999755859375 2024-05-18T09:54:14.000Z 26.0 624 2024-05-18T09:54:15.000Z 26.0 624.20001220703125 2024-05-18T09:54:16.000Z 26.0 624.5999755859375 2024-05-18T09:54:17.000Z 26.0 624.79998779296875 2024-05-18T09:54:18.000Z 26.0 625.4000244140625 2024-05-18T09:54:19.000Z 26.0 625.79998779296875 2024-05-18T09:54:20.000Z 26.0 626 2024-05-18T09:54:21.000Z 26.0 626.20001220703125 2024-05-18T09:54:22.000Z 26.0 626.5999755859375 2024-05-18T09:54:23.000Z 26.0 627 2024-05-18T09:54:24.000Z 26.0 627.20001220703125 2024-05-18T09:54:25.000Z 26.0 627.79998779296875 2024-05-18T09:54:26.000Z 26.0 628.20001220703125 2024-05-18T09:54:27.000Z 26.0 628.4000244140625 2024-05-18T09:54:28.000Z 26.0 629 2024-05-18T09:54:29.000Z 26.0 629.20001220703125 2024-05-18T09:54:30.000Z 26.0 629.79998779296875 2024-05-18T09:54:31.000Z 26.0 630 2024-05-18T09:54:32.000Z 26.0 630.4000244140625 2024-05-18T09:54:33.000Z 26.0 630.5999755859375 2024-05-18T09:54:34.000Z 26.0 630.5999755859375 2024-05-18T09:54:35.000Z 26.0 630.79998779296875 2024-05-18T09:54:36.000Z 26.0 631 2024-05-18T09:54:37.000Z 26.0 631 2024-05-18T09:54:38.000Z 26.0 631 2024-05-18T09:54:39.000Z 26.0 631.20001220703125 2024-05-18T09:54:40.000Z 26.0 631.20001220703125 2024-05-18T09:54:41.000Z 26.0 631.4000244140625 2024-05-18T09:54:42.000Z 26.0 631.4000244140625 2024-05-18T09:54:43.000Z 26.0 631.4000244140625 2024-05-18T09:54:44.000Z 26.0 631.4000244140625 2024-05-18T09:54:45.000Z 26.0 631.5999755859375 2024-05-18T09:54:46.000Z 26.0 631.5999755859375 2024-05-18T09:54:47.000Z 26.0 631.5999755859375 2024-05-18T09:54:48.000Z 26.0 631.5999755859375 2024-05-18T09:54:49.000Z 26.0 631.5999755859375 2024-05-18T09:54:50.000Z 26.0 631.5999755859375 2024-05-18T09:54:51.000Z 26.0 632 2024-05-18T09:54:52.000Z 26.0 632 2024-05-18T09:54:53.000Z 26.0 632.20001220703125 2024-05-18T09:54:54.000Z 26.0 632.20001220703125 2024-05-18T09:54:55.000Z 26.0 632.4000244140625 2024-05-18T09:54:56.000Z 26.0 632.5999755859375 2024-05-18T09:54:57.000Z 26.0 632.5999755859375 2024-05-18T09:54:58.000Z 26.0 632.79998779296875 2024-05-18T09:54:59.000Z 26.0 633 2024-05-18T09:55:00.000Z 26.0 633 2024-05-18T09:55:01.000Z 26.0 633.20001220703125 2024-05-18T09:55:02.000Z 26.0 633.4000244140625 2024-05-18T09:55:03.000Z 26.0 633.79998779296875 2024-05-18T09:55:04.000Z 26.0 634 2024-05-18T09:55:05.000Z 26.0 634.20001220703125 2024-05-18T09:55:06.000Z 26.0 634.4000244140625 2024-05-18T09:55:07.000Z 26.0 634.5999755859375 2024-05-18T09:55:08.000Z 26.0 634.5999755859375 2024-05-18T09:55:09.000Z 26.0 634.79998779296875 2024-05-18T09:55:10.000Z 26.0 634.79998779296875 2024-05-18T09:55:11.000Z 27.0 635 2024-05-18T09:55:12.000Z 27.0 635.20001220703125 2024-05-18T09:55:13.000Z 27.0 635.20001220703125 2024-05-18T09:55:14.000Z 27.0 635.4000244140625 2024-05-18T09:55:15.000Z 27.0 635.4000244140625 2024-05-18T09:55:16.000Z 27.0 635.5999755859375 2024-05-18T09:55:17.000Z 27.0 635.79998779296875 2024-05-18T09:55:18.000Z 27.0 636 2024-05-18T09:55:19.000Z 27.0 636.4000244140625 2024-05-18T09:55:20.000Z 27.0 636.5999755859375 2024-05-18T09:55:21.000Z 27.0 636.79998779296875 2024-05-18T09:55:22.000Z 27.0 637 2024-05-18T09:55:23.000Z 27.0 637.20001220703125 2024-05-18T09:55:24.000Z 27.0 637.20001220703125 2024-05-18T09:55:25.000Z 27.0 637.4000244140625 2024-05-18T09:55:26.000Z 27.0 637.4000244140625 2024-05-18T09:55:27.000Z 27.0 637.5999755859375 2024-05-18T09:55:28.000Z 27.0 637.79998779296875 2024-05-18T09:55:29.000Z 27.0 638 2024-05-18T09:55:30.000Z 27.0 638.20001220703125 2024-05-18T09:55:31.000Z 27.0 638.4000244140625 2024-05-18T09:55:32.000Z 27.0 638.5999755859375 2024-05-18T09:55:33.000Z 27.0 638.5999755859375 2024-05-18T09:55:34.000Z 27.0 638.5999755859375 2024-05-18T09:55:35.000Z 27.0 639 2024-05-18T09:55:36.000Z 27.0 639 2024-05-18T09:55:37.000Z 27.0 639.4000244140625 2024-05-18T09:55:38.000Z 27.0 639.5999755859375 2024-05-18T09:55:39.000Z 27.0 640 2024-05-18T09:55:40.000Z 27.0 640.4000244140625 2024-05-18T09:55:41.000Z 27.0 640.5999755859375 2024-05-18T09:55:42.000Z 27.0 640.79998779296875 2024-05-18T09:55:43.000Z 27.0 641 2024-05-18T09:55:44.000Z 27.0 641.20001220703125 2024-05-18T09:55:45.000Z 27.0 641.20001220703125 2024-05-18T09:55:46.000Z 27.0 641.4000244140625 2024-05-18T09:55:47.000Z 27.0 641.5999755859375 2024-05-18T09:55:48.000Z 27.0 641.5999755859375 2024-05-18T09:55:49.000Z 27.0 641.79998779296875 2024-05-18T09:55:50.000Z 27.0 642 2024-05-18T09:55:51.000Z 27.0 642.20001220703125 2024-05-18T09:55:52.000Z 27.0 642.20001220703125 2024-05-18T09:55:53.000Z 27.0 642.4000244140625 2024-05-18T09:55:54.000Z 27.0 642.4000244140625 2024-05-18T09:55:55.000Z 27.0 642.5999755859375 2024-05-18T09:55:56.000Z 27.0 642.5999755859375 2024-05-18T09:55:57.000Z 27.0 642.79998779296875 2024-05-18T09:55:58.000Z 27.0 642.79998779296875 2024-05-18T09:55:59.000Z 27.0 642.79998779296875 2024-05-18T09:56:00.000Z 27.0 642.79998779296875 2024-05-18T09:56:01.000Z 27.0 642.5999755859375 2024-05-18T09:56:02.000Z 27.0 642.79998779296875 2024-05-18T09:56:03.000Z 27.0 642.4000244140625 2024-05-18T09:56:04.000Z 27.0 642.4000244140625 2024-05-18T09:56:05.000Z 27.0 642.4000244140625 2024-05-18T09:56:06.000Z 27.0 642.4000244140625 2024-05-18T09:56:07.000Z 27.0 642.4000244140625 2024-05-18T09:56:08.000Z 27.0 642.4000244140625 2024-05-18T09:56:09.000Z 27.0 642.4000244140625 2024-05-18T09:56:10.000Z 27.0 642.4000244140625 2024-05-18T09:56:11.000Z 27.0 642.20001220703125 2024-05-18T09:56:13.000Z 27.0 642.20001220703125 2024-05-18T09:56:14.000Z 27.0 642.20001220703125 2024-05-18T09:56:15.000Z 27.0 642.20001220703125 2024-05-18T09:56:17.000Z 27.0 642.20001220703125 2024-05-18T09:56:19.000Z 27.0 642.4000244140625 2024-05-18T09:56:20.000Z 27.0 642.4000244140625 2024-05-18T09:56:21.000Z 27.0 642.4000244140625 2024-05-18T09:56:22.000Z 27.0 642.5999755859375 2024-05-18T09:56:23.000Z 27.0 642.79998779296875 2024-05-18T09:56:25.000Z 27.0 642.79998779296875 2024-05-18T09:56:26.000Z 27.0 643 2024-05-18T09:56:27.000Z 27.0 643 2024-05-18T09:56:30.000Z 27.0 642.79998779296875 2024-05-18T09:56:31.000Z 27.0 642.5999755859375 2024-05-18T09:56:32.000Z 27.0 642.4000244140625 2024-05-18T09:56:33.000Z 27.0 642.20001220703125 2024-05-18T09:56:34.000Z 27.0 642 2024-05-18T09:56:35.000Z 27.0 641.20001220703125 2024-05-18T09:56:37.000Z 27.0 640.5999755859375 2024-05-18T09:56:38.000Z 27.0 640.20001220703125 2024-05-18T09:56:39.000Z 27.0 640.20001220703125 2024-05-18T09:56:40.000Z 27.0 639.79998779296875 2024-05-18T09:56:41.000Z 27.0 639.5999755859375 2024-05-18T09:56:42.000Z 27.0 639 2024-05-18T09:56:44.000Z 27.0 638.4000244140625 2024-05-18T09:56:45.000Z 27.0 638 2024-05-18T09:56:46.000Z 27.0 637.5999755859375 2024-05-18T09:56:47.000Z 27.0 636.79998779296875 2024-05-18T09:56:48.000Z 27.0 635.4000244140625 2024-05-18T09:56:50.000Z 27.0 635 2024-05-18T09:56:51.000Z 27.0 634 2024-05-18T09:56:53.000Z 27.0 633.20001220703125 2024-05-18T09:56:55.000Z 27.0 633 2024-05-18T09:56:56.000Z 27.0 632 2024-05-18T09:56:57.000Z 27.0 631.79998779296875 2024-05-18T09:56:58.000Z 27.0 631.20001220703125 2024-05-18T09:56:59.000Z 27.0 630.79998779296875 2024-05-18T09:57:00.000Z 27.0 630.5999755859375 2024-05-18T09:57:01.000Z 27.0 630.20001220703125 2024-05-18T09:57:02.000Z 27.0 629.5999755859375 2024-05-18T09:57:03.000Z 27.0 629.20001220703125 2024-05-18T09:57:04.000Z 27.0 628.79998779296875 2024-05-18T09:57:05.000Z 27.0 628 2024-05-18T09:57:06.000Z 27.0 627.5999755859375 2024-05-18T09:57:07.000Z 27.0 627.20001220703125 2024-05-18T09:57:08.000Z 27.0 626.79998779296875 2024-05-18T09:57:09.000Z 27.0 626.4000244140625 2024-05-18T09:57:10.000Z 27.0 625.4000244140625 2024-05-18T09:57:12.000Z 27.0 624.4000244140625 2024-05-18T09:57:15.000Z 27.0 624.20001220703125 2024-05-18T09:57:16.000Z 27.0 624.20001220703125 2024-05-18T09:57:17.000Z 27.0 624 2024-05-18T09:57:18.000Z 27.0 623.79998779296875 2024-05-18T09:57:19.000Z 27.0 623.20001220703125 2024-05-18T09:57:20.000Z 27.0 623 2024-05-18T09:57:21.000Z 27.0 622.20001220703125 2024-05-18T09:57:23.000Z 27.0 621.79998779296875 2024-05-18T09:57:24.000Z 27.0 621 2024-05-18T09:57:25.000Z 27.0 620.5999755859375 2024-05-18T09:57:27.000Z 26.0 620.20001220703125 2024-05-18T09:57:28.000Z 26.0 619.4000244140625 2024-05-18T09:57:29.000Z 26.0 618.5999755859375 2024-05-18T09:57:32.000Z 26.0 618.4000244140625 2024-05-18T09:57:33.000Z 26.0 618.20001220703125 2024-05-18T09:57:34.000Z 26.0 618 2024-05-18T09:57:36.000Z 26.0 617.4000244140625 2024-05-18T09:57:37.000Z 26.0 616.79998779296875 2024-05-18T09:57:38.000Z 26.0 616.20001220703125 2024-05-18T09:57:39.000Z 26.0 615.79998779296875 2024-05-18T09:57:40.000Z 26.0 615.5999755859375 2024-05-18T09:57:41.000Z 26.0 615.4000244140625 2024-05-18T09:57:42.000Z 26.0 614.79998779296875 2024-05-18T09:57:43.000Z 26.0 613.79998779296875 2024-05-18T09:57:44.000Z 26.0 613.5999755859375 2024-05-18T09:57:45.000Z 26.0 613 2024-05-18T09:57:46.000Z 26.0 612.79998779296875 2024-05-18T09:57:47.000Z 26.0 611.5999755859375 2024-05-18T09:57:48.000Z 26.0 611.20001220703125 2024-05-18T09:57:49.000Z 26.0 610.4000244140625 2024-05-18T09:57:50.000Z 26.0 609.5999755859375 2024-05-18T09:57:51.000Z 26.0 608.5999755859375 2024-05-18T09:57:52.000Z 26.0 608 2024-05-18T09:57:53.000Z 26.0 607.79998779296875 2024-05-18T09:57:54.000Z 26.0 607.20001220703125 2024-05-18T09:57:55.000Z 26.0 607 2024-05-18T09:57:56.000Z 26.0 606.4000244140625 2024-05-18T09:57:57.000Z 26.0 606.4000244140625 2024-05-18T09:57:58.000Z 26.0 606.20001220703125 2024-05-18T09:57:59.000Z 26.0 605.79998779296875 2024-05-18T09:58:02.000Z 26.0 605 2024-05-18T09:58:06.000Z 26.0 605 2024-05-18T09:58:08.000Z 26.0 604.5999755859375 2024-05-18T09:58:15.000Z 26.0 604.5999755859375 2024-05-18T09:58:17.000Z 26.0 604.5999755859375 2024-05-18T09:58:18.000Z 26.0 604.5999755859375 2024-05-18T09:58:19.000Z 26.0 604.5999755859375 2024-05-18T09:58:20.000Z 26.0 604.5999755859375 2024-05-18T09:58:21.000Z 26.0 604.79998779296875 2024-05-18T09:58:22.000Z 26.0 605 2024-05-18T09:58:25.000Z 26.0 605 2024-05-18T09:58:26.000Z 26.0 605 2024-05-18T09:58:27.000Z 26.0 605.20001220703125 2024-05-18T09:58:29.000Z 26.0 605.4000244140625 2024-05-18T09:58:30.000Z 26.0 605.5999755859375 2024-05-18T09:58:31.000Z 26.0 605.79998779296875 2024-05-18T09:58:33.000Z 26.0 606 2024-05-18T09:58:35.000Z 25.0 606 2024-05-18T09:58:36.000Z 25.0 606.20001220703125 2024-05-18T09:58:37.000Z 25.0 606.5999755859375 2024-05-18T09:58:40.000Z 25.0 607 2024-05-18T09:58:42.000Z 25.0 607.5999755859375 2024-05-18T09:58:44.000Z 25.0 608 2024-05-18T09:58:47.000Z 25.0 608.4000244140625 2024-05-18T09:58:48.000Z 25.0 608.4000244140625 2024-05-18T09:58:49.000Z 25.0 608.79998779296875 2024-05-18T09:58:50.000Z 25.0 609 2024-05-18T09:58:51.000Z 25.0 609 2024-05-18T09:58:52.000Z 25.0 609.20001220703125 2024-05-18T09:58:53.000Z 25.0 609.20001220703125 2024-05-18T09:58:54.000Z 25.0 609.5999755859375 2024-05-18T09:58:55.000Z 25.0 609.79998779296875 2024-05-18T09:58:56.000Z 25.0 610.20001220703125 2024-05-18T09:58:57.000Z 25.0 610.20001220703125 2024-05-18T09:58:58.000Z 25.0 610.79998779296875 2024-05-18T09:58:59.000Z 25.0 611.20001220703125 2024-05-18T09:59:00.000Z 25.0 611.4000244140625 2024-05-18T09:59:01.000Z 25.0 611.79998779296875 2024-05-18T09:59:02.000Z 25.0 611.79998779296875 2024-05-18T09:59:03.000Z 25.0 612 2024-05-18T09:59:04.000Z 25.0 612.20001220703125 2024-05-18T09:59:05.000Z 25.0 612.4000244140625 2024-05-18T09:59:06.000Z 25.0 612.5999755859375 2024-05-18T09:59:07.000Z 25.0 612.79998779296875 2024-05-18T09:59:08.000Z 25.0 613 2024-05-18T09:59:09.000Z 25.0 613.20001220703125 2024-05-18T09:59:10.000Z 25.0 613.5999755859375 2024-05-18T09:59:11.000Z 25.0 613.5999755859375 2024-05-18T09:59:12.000Z 25.0 614 2024-05-18T09:59:13.000Z 25.0 614.4000244140625 2024-05-18T09:59:14.000Z 25.0 614.5999755859375 2024-05-18T09:59:15.000Z 25.0 615 2024-05-18T09:59:16.000Z 25.0 615.20001220703125 2024-05-18T09:59:17.000Z 25.0 615.79998779296875 2024-05-18T09:59:18.000Z 25.0 616 2024-05-18T09:59:19.000Z 25.0 616.20001220703125 2024-05-18T09:59:20.000Z 25.0 616.4000244140625 2024-05-18T09:59:21.000Z 25.0 616.79998779296875 2024-05-18T09:59:22.000Z 25.0 617.4000244140625 2024-05-18T09:59:23.000Z 25.0 617.5999755859375 2024-05-18T09:59:24.000Z 25.0 617.79998779296875 2024-05-18T09:59:25.000Z 25.0 617.79998779296875 2024-05-18T09:59:26.000Z 25.0 618.20001220703125 2024-05-18T09:59:27.000Z 25.0 618.20001220703125 2024-05-18T09:59:28.000Z 25.0 618.5999755859375 2024-05-18T09:59:29.000Z 25.0 619 2024-05-18T09:59:30.000Z 25.0 619.20001220703125 2024-05-18T09:59:31.000Z 25.0 619.5999755859375 2024-05-18T09:59:32.000Z 25.0 619.5999755859375 2024-05-18T09:59:33.000Z 25.0 620 2024-05-18T09:59:34.000Z 25.0 620.20001220703125 2024-05-18T09:59:35.000Z 25.0 620.4000244140625 2024-05-18T09:59:36.000Z 25.0 620.79998779296875 2024-05-18T09:59:37.000Z 25.0 620.79998779296875 2024-05-18T09:59:38.000Z 25.0 621.20001220703125 2024-05-18T09:59:39.000Z 24.0 621.20001220703125 2024-05-18T09:59:40.000Z 24.0 621.5999755859375 2024-05-18T09:59:41.000Z 24.0 621.4000244140625 2024-05-18T09:59:42.000Z 24.0 621.5999755859375 2024-05-18T09:59:43.000Z 24.0 622 2024-05-18T09:59:44.000Z 24.0 622.20001220703125 2024-05-18T09:59:45.000Z 24.0 622.4000244140625 2024-05-18T09:59:46.000Z 24.0 622.4000244140625 2024-05-18T09:59:47.000Z 24.0 622.79998779296875 2024-05-18T09:59:48.000Z 24.0 622.79998779296875 2024-05-18T09:59:49.000Z 24.0 623 2024-05-18T09:59:50.000Z 24.0 623 2024-05-18T09:59:51.000Z 24.0 623.4000244140625 2024-05-18T09:59:52.000Z 24.0 623.5999755859375 2024-05-18T09:59:53.000Z 24.0 623.79998779296875 2024-05-18T09:59:54.000Z 24.0 623.79998779296875 2024-05-18T09:59:55.000Z 24.0 624 2024-05-18T09:59:56.000Z 24.0 624 2024-05-18T09:59:57.000Z 24.0 624.20001220703125 2024-05-18T09:59:58.000Z 24.0 624.4000244140625 2024-05-18T09:59:59.000Z 24.0 624.5999755859375 2024-05-18T10:00:00.000Z 24.0 624.79998779296875 2024-05-18T10:00:01.000Z 24.0 624.79998779296875 2024-05-18T10:00:02.000Z 24.0 625 2024-05-18T10:00:03.000Z 24.0 625.20001220703125 2024-05-18T10:00:04.000Z 24.0 625.20001220703125 2024-05-18T10:00:05.000Z 24.0 625.4000244140625 2024-05-18T10:00:06.000Z 24.0 625.5999755859375 2024-05-18T10:00:07.000Z 24.0 625.79998779296875 2024-05-18T10:00:08.000Z 24.0 625.79998779296875 2024-05-18T10:00:09.000Z 24.0 626 2024-05-18T10:00:10.000Z 24.0 626 2024-05-18T10:00:11.000Z 24.0 626 2024-05-18T10:00:12.000Z 24.0 626.20001220703125 2024-05-18T10:00:13.000Z 24.0 626.20001220703125 2024-05-18T10:00:14.000Z 24.0 626.4000244140625 2024-05-18T10:00:15.000Z 24.0 626.4000244140625 2024-05-18T10:00:16.000Z 24.0 626.4000244140625 2024-05-18T10:00:17.000Z 24.0 626.4000244140625 2024-05-18T10:00:18.000Z 24.0 626.4000244140625 2024-05-18T10:00:19.000Z 24.0 626.5999755859375 2024-05-18T10:00:20.000Z 24.0 626.79998779296875 2024-05-18T10:00:21.000Z 24.0 627.20001220703125 2024-05-18T10:00:22.000Z 24.0 627.5999755859375 2024-05-18T10:00:23.000Z 24.0 627.79998779296875 2024-05-18T10:00:24.000Z 24.0 628.20001220703125 2024-05-18T10:00:25.000Z 24.0 628.4000244140625 2024-05-18T10:00:26.000Z 24.0 628.5999755859375 2024-05-18T10:00:27.000Z 24.0 628.79998779296875 2024-05-18T10:00:28.000Z 24.0 629.4000244140625 2024-05-18T10:00:29.000Z 24.0 629.5999755859375 2024-05-18T10:00:30.000Z 24.0 629.79998779296875 2024-05-18T10:00:31.000Z 24.0 630.20001220703125 2024-05-18T10:00:32.000Z 24.0 630.20001220703125 2024-05-18T10:00:33.000Z 24.0 630.79998779296875 2024-05-18T10:00:34.000Z 24.0 631 2024-05-18T10:00:35.000Z 24.0 631.20001220703125 2024-05-18T10:00:36.000Z 24.0 631.4000244140625 2024-05-18T10:00:37.000Z 24.0 631.5999755859375 2024-05-18T10:00:38.000Z 24.0 632 2024-05-18T10:00:39.000Z 24.0 632.20001220703125 2024-05-18T10:00:40.000Z 24.0 632.5999755859375 2024-05-18T10:00:41.000Z 24.0 632.5999755859375 2024-05-18T10:00:42.000Z 24.0 633 2024-05-18T10:00:43.000Z 24.0 633.20001220703125 2024-05-18T10:00:44.000Z 24.0 633.5999755859375 2024-05-18T10:00:45.000Z 24.0 633.79998779296875 2024-05-18T10:00:46.000Z 24.0 634 2024-05-18T10:00:47.000Z 24.0 634.4000244140625 2024-05-18T10:00:48.000Z 24.0 634.5999755859375 2024-05-18T10:00:49.000Z 24.0 635 2024-05-18T10:00:50.000Z 24.0 635 2024-05-18T10:00:51.000Z 24.0 635.5999755859375 2024-05-18T10:00:52.000Z 24.0 635.79998779296875 2024-05-18T10:00:53.000Z 24.0 636 2024-05-18T10:00:54.000Z 24.0 636.20001220703125 2024-05-18T10:00:55.000Z 24.0 636.4000244140625 2024-05-18T10:00:56.000Z 24.0 636.5999755859375 2024-05-18T10:00:57.000Z 24.0 636.79998779296875 2024-05-18T10:00:58.000Z 24.0 637.20001220703125 2024-05-18T10:00:59.000Z 24.0 637.20001220703125 2024-05-18T10:01:00.000Z 24.0 637.4000244140625 2024-05-18T10:01:01.000Z 24.0 637.79998779296875 2024-05-18T10:01:02.000Z 24.0 637.79998779296875 2024-05-18T10:01:03.000Z 24.0 638.20001220703125 2024-05-18T10:01:04.000Z 24.0 638.20001220703125 2024-05-18T10:01:05.000Z 24.0 638.4000244140625 2024-05-18T10:01:06.000Z 24.0 638.5999755859375 2024-05-18T10:01:07.000Z 24.0 638.79998779296875 2024-05-18T10:01:08.000Z 24.0 639 2024-05-18T10:01:09.000Z 24.0 639 2024-05-18T10:01:10.000Z 24.0 639.4000244140625 2024-05-18T10:01:11.000Z 24.0 639.5999755859375 2024-05-18T10:01:12.000Z 24.0 639.79998779296875 2024-05-18T10:01:13.000Z 24.0 639.79998779296875 2024-05-18T10:01:14.000Z 24.0 640 2024-05-18T10:01:15.000Z 24.0 640 2024-05-18T10:01:16.000Z 24.0 640.20001220703125 2024-05-18T10:01:17.000Z 24.0 640.20001220703125 2024-05-18T10:01:18.000Z 24.0 640.20001220703125 2024-05-18T10:01:19.000Z 24.0 640.20001220703125 2024-05-18T10:01:20.000Z 23.0 640.4000244140625 2024-05-18T10:01:21.000Z 23.0 640.4000244140625 2024-05-18T10:01:22.000Z 23.0 640.4000244140625 2024-05-18T10:01:23.000Z 23.0 640.4000244140625 2024-05-18T10:01:24.000Z 23.0 640.4000244140625 2024-05-18T10:01:25.000Z 23.0 640.4000244140625 2024-05-18T10:01:26.000Z 23.0 640.5999755859375 2024-05-18T10:01:27.000Z 23.0 640.5999755859375 2024-05-18T10:01:28.000Z 23.0 640.5999755859375 2024-05-18T10:01:29.000Z 23.0 640.5999755859375 2024-05-18T10:01:30.000Z 23.0 640.79998779296875 2024-05-18T10:01:31.000Z 23.0 641 2024-05-18T10:01:32.000Z 23.0 641.20001220703125 2024-05-18T10:01:33.000Z 23.0 641.4000244140625 2024-05-18T10:01:34.000Z 23.0 641.5999755859375 2024-05-18T10:01:35.000Z 23.0 642 2024-05-18T10:01:36.000Z 23.0 642 2024-05-18T10:01:37.000Z 23.0 642.20001220703125 2024-05-18T10:01:38.000Z 23.0 642.4000244140625 2024-05-18T10:01:39.000Z 23.0 642.5999755859375 2024-05-18T10:01:40.000Z 23.0 642.79998779296875 2024-05-18T10:01:41.000Z 23.0 643 2024-05-18T10:01:42.000Z 23.0 643.4000244140625 2024-05-18T10:01:43.000Z 23.0 643.4000244140625 2024-05-18T10:01:44.000Z 23.0 643.79998779296875 2024-05-18T10:01:45.000Z 23.0 644 2024-05-18T10:01:46.000Z 23.0 644.20001220703125 2024-05-18T10:01:47.000Z 23.0 644.4000244140625 2024-05-18T10:01:48.000Z 23.0 644.79998779296875 2024-05-18T10:01:49.000Z 23.0 645 2024-05-18T10:01:50.000Z 23.0 645.20001220703125 2024-05-18T10:01:51.000Z 23.0 645.4000244140625 2024-05-18T10:01:52.000Z 23.0 645.4000244140625 2024-05-18T10:01:53.000Z 23.0 645.5999755859375 2024-05-18T10:01:54.000Z 23.0 645.5999755859375 2024-05-18T10:01:55.000Z 23.0 645.79998779296875 2024-05-18T10:01:56.000Z 23.0 645.79998779296875 2024-05-18T10:01:57.000Z 23.0 645.79998779296875 2024-05-18T10:01:58.000Z 23.0 645.79998779296875 2024-05-18T10:01:59.000Z 23.0 645.79998779296875 2024-05-18T10:02:00.000Z 23.0 645.79998779296875 2024-05-18T10:02:01.000Z 23.0 645.79998779296875 2024-05-18T10:02:02.000Z 23.0 645.79998779296875 2024-05-18T10:02:03.000Z 23.0 645.79998779296875 2024-05-18T10:02:04.000Z 23.0 645.79998779296875 2024-05-18T10:02:05.000Z 23.0 646 2024-05-18T10:02:06.000Z 23.0 646 2024-05-18T10:02:07.000Z 23.0 646 2024-05-18T10:02:08.000Z 23.0 646 2024-05-18T10:02:09.000Z 23.0 646.20001220703125 2024-05-18T10:02:10.000Z 23.0 646.20001220703125 2024-05-18T10:02:11.000Z 23.0 646.20001220703125 2024-05-18T10:02:12.000Z 23.0 646.4000244140625 2024-05-18T10:02:13.000Z 23.0 646.4000244140625 2024-05-18T10:02:14.000Z 23.0 646.5999755859375 2024-05-18T10:02:16.000Z 23.0 647 2024-05-18T10:02:18.000Z 23.0 647.20001220703125 2024-05-18T10:02:19.000Z 23.0 647.5999755859375 2024-05-18T10:02:21.000Z 23.0 647.79998779296875 2024-05-18T10:02:22.000Z 23.0 648 2024-05-18T10:02:24.000Z 23.0 648 2024-05-18T10:02:25.000Z 23.0 648.5999755859375 2024-05-18T10:02:27.000Z 23.0 648.79998779296875 2024-05-18T10:02:28.000Z 23.0 649 2024-05-18T10:02:29.000Z 23.0 649.20001220703125 2024-05-18T10:02:30.000Z 23.0 649.4000244140625 2024-05-18T10:02:31.000Z 23.0 649.5999755859375 2024-05-18T10:02:32.000Z 23.0 650 2024-05-18T10:02:33.000Z 23.0 650.20001220703125 2024-05-18T10:02:34.000Z 23.0 650.4000244140625 2024-05-18T10:02:35.000Z 23.0 650.5999755859375 2024-05-18T10:02:36.000Z 23.0 650.5999755859375 2024-05-18T10:02:37.000Z 23.0 650.79998779296875 2024-05-18T10:02:38.000Z 23.0 650.79998779296875 2024-05-18T10:02:39.000Z 23.0 651.20001220703125 2024-05-18T10:02:40.000Z 23.0 651.20001220703125 2024-05-18T10:02:41.000Z 23.0 651.4000244140625 2024-05-18T10:02:42.000Z 23.0 651.5999755859375 2024-05-18T10:02:43.000Z 23.0 651.79998779296875 2024-05-18T10:02:44.000Z 23.0 652 2024-05-18T10:02:45.000Z 23.0 652.20001220703125 2024-05-18T10:02:46.000Z 23.0 652.20001220703125 2024-05-18T10:02:47.000Z 23.0 652.4000244140625 2024-05-18T10:02:48.000Z 23.0 652.5999755859375 2024-05-18T10:02:49.000Z 23.0 652.79998779296875 2024-05-18T10:02:50.000Z 23.0 653 2024-05-18T10:02:51.000Z 23.0 653 2024-05-18T10:02:52.000Z 23.0 653.20001220703125 2024-05-18T10:02:53.000Z 23.0 653.4000244140625 2024-05-18T10:02:54.000Z 23.0 653.4000244140625 2024-05-18T10:02:55.000Z 23.0 653.79998779296875 2024-05-18T10:02:56.000Z 23.0 654 2024-05-18T10:02:57.000Z 23.0 654.20001220703125 2024-05-18T10:02:58.000Z 23.0 654.20001220703125 2024-05-18T10:02:59.000Z 23.0 654.4000244140625 2024-05-18T10:03:00.000Z 23.0 654.5999755859375 2024-05-18T10:03:01.000Z 23.0 654.79998779296875 2024-05-18T10:03:02.000Z 23.0 655 2024-05-18T10:03:03.000Z 23.0 655.20001220703125 2024-05-18T10:03:04.000Z 23.0 655.5999755859375 2024-05-18T10:03:05.000Z 23.0 655.79998779296875 2024-05-18T10:03:06.000Z 23.0 656 2024-05-18T10:03:07.000Z 23.0 656.20001220703125 2024-05-18T10:03:08.000Z 23.0 656.20001220703125 2024-05-18T10:03:09.000Z 23.0 656.4000244140625 2024-05-18T10:03:10.000Z 23.0 656.4000244140625 2024-05-18T10:03:11.000Z 23.0 656.79998779296875 2024-05-18T10:03:12.000Z 23.0 657 2024-05-18T10:03:13.000Z 23.0 657.20001220703125 2024-05-18T10:03:14.000Z 23.0 657.4000244140625 2024-05-18T10:03:15.000Z 23.0 657.79998779296875 2024-05-18T10:03:16.000Z 23.0 658 2024-05-18T10:03:17.000Z 23.0 658.20001220703125 2024-05-18T10:03:18.000Z 23.0 658.4000244140625 2024-05-18T10:03:19.000Z 23.0 658.4000244140625 2024-05-18T10:03:20.000Z 23.0 658.79998779296875 2024-05-18T10:03:21.000Z 23.0 658.79998779296875 2024-05-18T10:03:22.000Z 23.0 659.20001220703125 2024-05-18T10:03:23.000Z 23.0 659.4000244140625 2024-05-18T10:03:24.000Z 23.0 659.5999755859375 2024-05-18T10:03:25.000Z 23.0 659.5999755859375 2024-05-18T10:03:26.000Z 23.0 659.5999755859375 2024-05-18T10:03:27.000Z 23.0 659.5999755859375 2024-05-18T10:03:28.000Z 23.0 659.5999755859375 2024-05-18T10:03:29.000Z 23.0 659.5999755859375 2024-05-18T10:03:30.000Z 23.0 659.5999755859375 2024-05-18T10:03:31.000Z 23.0 659.79998779296875 2024-05-18T10:03:32.000Z 23.0 659.5999755859375 2024-05-18T10:03:33.000Z 23.0 659.5999755859375 2024-05-18T10:03:34.000Z 23.0 659.5999755859375 2024-05-18T10:03:35.000Z 23.0 659.5999755859375 2024-05-18T10:03:36.000Z 23.0 659.5999755859375 2024-05-18T10:03:37.000Z 23.0 659.5999755859375 2024-05-18T10:03:38.000Z 23.0 659.5999755859375 2024-05-18T10:03:39.000Z 23.0 659.5999755859375 2024-05-18T10:03:40.000Z 23.0 659.5999755859375 2024-05-18T10:03:41.000Z 23.0 659.5999755859375 2024-05-18T10:03:42.000Z 23.0 659.5999755859375 2024-05-18T10:03:45.000Z 23.0 659.79998779296875 2024-05-18T10:03:46.000Z 23.0 660 2024-05-18T10:03:47.000Z 23.0 660 2024-05-18T10:03:48.000Z 23.0 660.20001220703125 2024-05-18T10:03:50.000Z 23.0 660.4000244140625 2024-05-18T10:03:51.000Z 23.0 660.4000244140625 2024-05-18T10:03:52.000Z 23.0 660.4000244140625 2024-05-18T10:03:53.000Z 23.0 660.4000244140625 2024-05-18T10:03:54.000Z 23.0 660.4000244140625 2024-05-18T10:03:55.000Z 23.0 660.5999755859375 2024-05-18T10:03:56.000Z 23.0 660.5999755859375 2024-05-18T10:03:57.000Z 23.0 660.5999755859375 2024-05-18T10:04:01.000Z 23.0 660.5999755859375 2024-05-18T10:04:02.000Z 23.0 660.4000244140625 2024-05-18T10:04:05.000Z 23.0 660.20001220703125 2024-05-18T10:04:09.000Z 23.0 660 2024-05-18T10:04:11.000Z 23.0 659.79998779296875 2024-05-18T10:04:12.000Z 23.0 659.79998779296875 2024-05-18T10:04:13.000Z 23.0 659.79998779296875 2024-05-18T10:04:14.000Z 23.0 659.5999755859375 2024-05-18T10:04:17.000Z 23.0 659.4000244140625 2024-05-18T10:04:20.000Z 23.0 659 2024-05-18T10:04:24.000Z 23.0 658.79998779296875 2024-05-18T10:04:27.000Z 23.0 658.79998779296875 2024-05-18T10:04:28.000Z 23.0 658.79998779296875 2024-05-18T10:04:29.000Z 23.0 658.79998779296875 2024-05-18T10:04:30.000Z 23.0 658.79998779296875 2024-05-18T10:04:31.000Z 24.0 658.79998779296875 2024-05-18T10:04:32.000Z 24.0 658.79998779296875 2024-05-18T10:04:33.000Z 24.0 659 2024-05-18T10:04:34.000Z 24.0 659 2024-05-18T10:04:35.000Z 24.0 659.4000244140625 2024-05-18T10:04:37.000Z 24.0 659.5999755859375 2024-05-18T10:04:38.000Z 24.0 660 2024-05-18T10:04:40.000Z 24.0 661.5999755859375 2024-05-18T10:04:44.000Z 24.0 662.20001220703125 2024-05-18T10:04:47.000Z 24.0 662.4000244140625 2024-05-18T10:04:49.000Z 24.0 662.5999755859375 2024-05-18T10:04:50.000Z 24.0 662.5999755859375 2024-05-18T10:04:51.000Z 24.0 662.5999755859375 2024-05-18T10:04:52.000Z 24.0 662.79998779296875 2024-05-18T10:04:53.000Z 24.0 662.79998779296875 2024-05-18T10:04:54.000Z 24.0 662.79998779296875 2024-05-18T10:04:55.000Z 24.0 663 2024-05-18T10:04:56.000Z 24.0 663 2024-05-18T10:04:57.000Z 24.0 663 2024-05-18T10:04:58.000Z 24.0 663 2024-05-18T10:04:59.000Z 24.0 663 2024-05-18T10:05:00.000Z 24.0 663 2024-05-18T10:05:01.000Z 24.0 663 2024-05-18T10:05:02.000Z 24.0 663 2024-05-18T10:05:03.000Z 24.0 663 2024-05-18T10:05:04.000Z 24.0 663 2024-05-18T10:05:05.000Z 24.0 663 2024-05-18T10:05:06.000Z 24.0 663 2024-05-18T10:05:07.000Z 24.0 662.79998779296875 2024-05-18T10:05:08.000Z 24.0 662.79998779296875 2024-05-18T10:05:09.000Z 24.0 662.79998779296875 2024-05-18T10:05:10.000Z 24.0 662.79998779296875 2024-05-18T10:05:11.000Z 24.0 662.79998779296875 2024-05-18T10:05:12.000Z 24.0 663 2024-05-18T10:05:13.000Z 24.0 663 2024-05-18T10:05:14.000Z 24.0 663 2024-05-18T10:05:15.000Z 24.0 663 2024-05-18T10:05:16.000Z 24.0 663 2024-05-18T10:05:17.000Z 24.0 663 2024-05-18T10:05:18.000Z 24.0 663 2024-05-18T10:05:19.000Z 24.0 663.20001220703125 2024-05-18T10:05:20.000Z 24.0 663.20001220703125 2024-05-18T10:05:23.000Z 24.0 663.4000244140625 2024-05-18T10:05:25.000Z 24.0 663.4000244140625 2024-05-18T10:05:26.000Z 24.0 663.4000244140625 2024-05-18T10:05:27.000Z 24.0 663.5999755859375 2024-05-18T10:05:31.000Z 24.0 663.79998779296875 2024-05-18T10:05:32.000Z 24.0 663.79998779296875 2024-05-18T10:05:33.000Z 24.0 663.79998779296875 2024-05-18T10:05:34.000Z 24.0 664 2024-05-18T10:05:35.000Z 24.0 664 2024-05-18T10:05:36.000Z 24.0 664 2024-05-18T10:05:37.000Z 24.0 664.4000244140625 2024-05-18T10:05:39.000Z 24.0 664.4000244140625 2024-05-18T10:05:40.000Z 24.0 664.5999755859375 2024-05-18T10:05:41.000Z 24.0 664.5999755859375 2024-05-18T10:05:42.000Z 24.0 664.79998779296875 2024-05-18T10:05:43.000Z 24.0 664.79998779296875 2024-05-18T10:05:44.000Z 25.0 665 2024-05-18T10:05:45.000Z 25.0 665.20001220703125 2024-05-18T10:05:46.000Z 25.0 665.20001220703125 2024-05-18T10:05:47.000Z 25.0 665.4000244140625 2024-05-18T10:05:48.000Z 25.0 665.5999755859375 2024-05-18T10:05:52.000Z 25.0 665.79998779296875 2024-05-18T10:05:54.000Z 25.0 666 2024-05-18T10:05:58.000Z 25.0 666.79998779296875 2024-05-18T10:06:04.000Z 25.0 667 2024-05-18T10:06:05.000Z 25.0 667.79998779296875 2024-05-18T10:06:11.000Z 25.0 667.79998779296875 2024-05-18T10:06:12.000Z 25.0 668 2024-05-18T10:06:13.000Z 25.0 668.20001220703125 2024-05-18T10:06:14.000Z 25.0 668.4000244140625 2024-05-18T10:06:15.000Z 25.0 668.5999755859375 2024-05-18T10:06:16.000Z 25.0 668.5999755859375 2024-05-18T10:06:17.000Z 25.0 668.79998779296875 2024-05-18T10:06:18.000Z 25.0 668.79998779296875 2024-05-18T10:06:19.000Z 25.0 668.79998779296875 2024-05-18T10:06:20.000Z 25.0 669 2024-05-18T10:06:21.000Z 25.0 669 2024-05-18T10:06:22.000Z 25.0 669 2024-05-18T10:06:23.000Z 25.0 669 2024-05-18T10:06:24.000Z 25.0 669.20001220703125 2024-05-18T10:06:25.000Z 25.0 669.20001220703125 2024-05-18T10:06:26.000Z 25.0 669.4000244140625 2024-05-18T10:06:27.000Z 25.0 669.4000244140625 2024-05-18T10:06:28.000Z 25.0 669.5999755859375 2024-05-18T10:06:29.000Z 25.0 669.5999755859375 2024-05-18T10:06:30.000Z 25.0 669.5999755859375 2024-05-18T10:06:31.000Z 25.0 669.79998779296875 2024-05-18T10:06:32.000Z 25.0 669.79998779296875 2024-05-18T10:06:33.000Z 25.0 669.79998779296875 2024-05-18T10:06:34.000Z 26.0 669.79998779296875 2024-05-18T10:06:35.000Z 26.0 670 2024-05-18T10:06:36.000Z 26.0 670 2024-05-18T10:06:37.000Z 26.0 670 2024-05-18T10:06:38.000Z 26.0 670.4000244140625 2024-05-18T10:06:42.000Z 26.0 670.4000244140625 2024-05-18T10:06:43.000Z 26.0 670.79998779296875 2024-05-18T10:06:45.000Z 26.0 672 2024-05-18T10:06:49.000Z 26.0 672 2024-05-18T10:06:51.000Z 26.0 672 2024-05-18T10:06:52.000Z 26.0 672 2024-05-18T10:06:53.000Z 26.0 672.20001220703125 2024-05-18T10:06:54.000Z 26.0 672.20001220703125 2024-05-18T10:06:55.000Z 26.0 672.4000244140625 2024-05-18T10:06:56.000Z 26.0 672.4000244140625 2024-05-18T10:06:57.000Z 26.0 672.4000244140625 2024-05-18T10:06:58.000Z 26.0 672.5999755859375 2024-05-18T10:06:59.000Z 26.0 672.5999755859375 2024-05-18T10:07:00.000Z 26.0 672.79998779296875 2024-05-18T10:07:01.000Z 26.0 672.79998779296875 2024-05-18T10:07:02.000Z 26.0 672.79998779296875 2024-05-18T10:07:03.000Z 26.0 673 2024-05-18T10:07:04.000Z 26.0 673 2024-05-18T10:07:05.000Z 26.0 673.20001220703125 2024-05-18T10:07:06.000Z 26.0 673.20001220703125 2024-05-18T10:07:07.000Z 26.0 673.20001220703125 2024-05-18T10:07:08.000Z 26.0 673.20001220703125 2024-05-18T10:07:09.000Z 26.0 673.20001220703125 2024-05-18T10:07:10.000Z 26.0 673.20001220703125 2024-05-18T10:07:11.000Z 26.0 673.4000244140625 2024-05-18T10:07:14.000Z 27.0 673.5999755859375 2024-05-18T10:07:17.000Z 27.0 673.79998779296875 2024-05-18T10:07:18.000Z 27.0 673.79998779296875 2024-05-18T10:07:19.000Z 27.0 674 2024-05-18T10:07:20.000Z 27.0 674.4000244140625 2024-05-18T10:07:22.000Z 27.0 674.5999755859375 2024-05-18T10:07:23.000Z 27.0 674.79998779296875 2024-05-18T10:07:24.000Z 27.0 675.20001220703125 2024-05-18T10:07:25.000Z 27.0 675.79998779296875 2024-05-18T10:07:27.000Z 27.0 676 2024-05-18T10:07:28.000Z 27.0 676 2024-05-18T10:07:29.000Z 27.0 676.20001220703125 2024-05-18T10:07:30.000Z 27.0 676.20001220703125 2024-05-18T10:07:31.000Z 27.0 676.4000244140625 2024-05-18T10:07:32.000Z 27.0 676.4000244140625 2024-05-18T10:07:33.000Z 27.0 676.5999755859375 2024-05-18T10:07:34.000Z 27.0 676.79998779296875 2024-05-18T10:07:35.000Z 27.0 676.79998779296875 2024-05-18T10:07:36.000Z 27.0 677 2024-05-18T10:07:37.000Z 27.0 677.20001220703125 2024-05-18T10:07:38.000Z 27.0 677.4000244140625 2024-05-18T10:07:39.000Z 27.0 677.79998779296875 2024-05-18T10:07:40.000Z 27.0 678.20001220703125 2024-05-18T10:07:41.000Z 27.0 678.4000244140625 2024-05-18T10:07:42.000Z 27.0 678.79998779296875 2024-05-18T10:07:43.000Z 27.0 679 2024-05-18T10:07:44.000Z 27.0 679.4000244140625 2024-05-18T10:07:45.000Z 27.0 679.5999755859375 2024-05-18T10:07:46.000Z 27.0 680 2024-05-18T10:07:47.000Z 27.0 680.20001220703125 2024-05-18T10:07:48.000Z 27.0 680.4000244140625 2024-05-18T10:07:49.000Z 27.0 680.79998779296875 2024-05-18T10:07:50.000Z 28.0 681 2024-05-18T10:07:51.000Z 28.0 681.4000244140625 2024-05-18T10:07:52.000Z 28.0 681.79998779296875 2024-05-18T10:07:53.000Z 28.0 682 2024-05-18T10:07:54.000Z 28.0 682 2024-05-18T10:07:55.000Z 28.0 682.20001220703125 2024-05-18T10:07:56.000Z 28.0 682.4000244140625 2024-05-18T10:07:57.000Z 28.0 682.5999755859375 2024-05-18T10:07:58.000Z 28.0 683 2024-05-18T10:07:59.000Z 28.0 683.4000244140625 2024-05-18T10:08:00.000Z 28.0 684 2024-05-18T10:08:01.000Z 28.0 684.4000244140625 2024-05-18T10:08:02.000Z 28.0 684.5999755859375 2024-05-18T10:08:03.000Z 28.0 684.79998779296875 2024-05-18T10:08:04.000Z 28.0 685 2024-05-18T10:08:05.000Z 28.0 685.4000244140625 2024-05-18T10:08:06.000Z 28.0 685.5999755859375 2024-05-18T10:08:07.000Z 28.0 685.79998779296875 2024-05-18T10:08:08.000Z 28.0 686.20001220703125 2024-05-18T10:08:09.000Z 28.0 686.4000244140625 2024-05-18T10:08:10.000Z 28.0 686.79998779296875 2024-05-18T10:08:11.000Z 28.0 687 2024-05-18T10:08:12.000Z 28.0 687.20001220703125 2024-05-18T10:08:13.000Z 28.0 687.4000244140625 2024-05-18T10:08:14.000Z 28.0 687.5999755859375 2024-05-18T10:08:15.000Z 28.0 687.79998779296875 2024-05-18T10:08:16.000Z 28.0 688 2024-05-18T10:08:17.000Z 28.0 688.20001220703125 2024-05-18T10:08:18.000Z 28.0 688.20001220703125 2024-05-18T10:08:19.000Z 28.0 688.4000244140625 2024-05-18T10:08:20.000Z 28.0 688.4000244140625 2024-05-18T10:08:21.000Z 28.0 688.5999755859375 2024-05-18T10:08:22.000Z 28.0 688.79998779296875 2024-05-18T10:08:23.000Z 28.0 688.79998779296875 2024-05-18T10:08:24.000Z 28.0 689 2024-05-18T10:08:25.000Z 28.0 689 2024-05-18T10:08:26.000Z 28.0 689 2024-05-18T10:08:27.000Z 28.0 689 2024-05-18T10:08:28.000Z 28.0 689 2024-05-18T10:08:29.000Z 28.0 689.20001220703125 2024-05-18T10:08:30.000Z 28.0 689.20001220703125 2024-05-18T10:08:31.000Z 28.0 689.20001220703125 2024-05-18T10:08:32.000Z 28.0 689.4000244140625 2024-05-18T10:08:33.000Z 28.0 689.4000244140625 2024-05-18T10:08:34.000Z 28.0 689.5999755859375 2024-05-18T10:08:35.000Z 28.0 689.5999755859375 2024-05-18T10:08:36.000Z 28.0 689.5999755859375 2024-05-18T10:08:37.000Z 28.0 689.79998779296875 2024-05-18T10:08:38.000Z 28.0 689.79998779296875 2024-05-18T10:08:39.000Z 28.0 690 2024-05-18T10:08:40.000Z 28.0 690 2024-05-18T10:08:41.000Z 28.0 690.20001220703125 2024-05-18T10:08:42.000Z 28.0 690.5999755859375 2024-05-18T10:08:43.000Z 28.0 691 2024-05-18T10:08:44.000Z 28.0 691.20001220703125 2024-05-18T10:08:45.000Z 28.0 691.4000244140625 2024-05-18T10:08:46.000Z 29.0 691.5999755859375 2024-05-18T10:08:47.000Z 29.0 692.20001220703125 2024-05-18T10:08:48.000Z 29.0 692.4000244140625 2024-05-18T10:08:49.000Z 29.0 692.79998779296875 2024-05-18T10:08:50.000Z 29.0 693 2024-05-18T10:08:51.000Z 29.0 693.20001220703125 2024-05-18T10:08:52.000Z 29.0 693.4000244140625 2024-05-18T10:08:53.000Z 29.0 693.5999755859375 2024-05-18T10:08:54.000Z 29.0 693.79998779296875 2024-05-18T10:08:55.000Z 29.0 694 2024-05-18T10:08:56.000Z 29.0 694.20001220703125 2024-05-18T10:08:57.000Z 29.0 694.20001220703125 2024-05-18T10:08:58.000Z 29.0 694.4000244140625 2024-05-18T10:08:59.000Z 29.0 694.5999755859375 2024-05-18T10:09:00.000Z 29.0 694.79998779296875 2024-05-18T10:09:01.000Z 29.0 695 2024-05-18T10:09:02.000Z 29.0 695.20001220703125 2024-05-18T10:09:03.000Z 29.0 695.20001220703125 2024-05-18T10:09:04.000Z 29.0 695.4000244140625 2024-05-18T10:09:05.000Z 29.0 695.4000244140625 2024-05-18T10:09:06.000Z 29.0 695.4000244140625 2024-05-18T10:09:07.000Z 29.0 695.4000244140625 2024-05-18T10:09:08.000Z 29.0 695.5999755859375 2024-05-18T10:09:09.000Z 29.0 695.5999755859375 2024-05-18T10:09:10.000Z 29.0 695.5999755859375 2024-05-18T10:09:11.000Z 29.0 695.5999755859375 2024-05-18T10:09:12.000Z 29.0 695.5999755859375 2024-05-18T10:09:13.000Z 29.0 695.79998779296875 2024-05-18T10:09:14.000Z 29.0 695.79998779296875 2024-05-18T10:09:15.000Z 29.0 695.79998779296875 2024-05-18T10:09:16.000Z 29.0 696 2024-05-18T10:09:17.000Z 29.0 696 2024-05-18T10:09:18.000Z 29.0 696 2024-05-18T10:09:19.000Z 29.0 695.79998779296875 2024-05-18T10:09:20.000Z 29.0 695.79998779296875 2024-05-18T10:09:21.000Z 29.0 696 2024-05-18T10:09:22.000Z 29.0 696 2024-05-18T10:09:23.000Z 29.0 696 2024-05-18T10:09:24.000Z 29.0 696 2024-05-18T10:09:25.000Z 29.0 696 2024-05-18T10:09:26.000Z 29.0 696.20001220703125 2024-05-18T10:09:27.000Z 29.0 696.20001220703125 2024-05-18T10:09:28.000Z 29.0 696.20001220703125 2024-05-18T10:09:29.000Z 29.0 696.5999755859375 2024-05-18T10:09:30.000Z 29.0 696.5999755859375 2024-05-18T10:09:31.000Z 29.0 697.20001220703125 2024-05-18T10:09:34.000Z 29.0 697.5999755859375 2024-05-18T10:09:39.000Z 29.0 698.20001220703125 2024-05-18T10:09:45.000Z 29.0 698.20001220703125 2024-05-18T10:09:47.000Z 29.0 699.5999755859375 2024-05-18T10:09:51.000Z 29.0 700.4000244140625 2024-05-18T10:09:53.000Z 29.0 700.5999755859375 2024-05-18T10:09:54.000Z 29.0 701 2024-05-18T10:09:55.000Z 29.0 701.4000244140625 2024-05-18T10:09:56.000Z 29.0 701.5999755859375 2024-05-18T10:09:57.000Z 29.0 701.79998779296875 2024-05-18T10:09:58.000Z 29.0 701.79998779296875 2024-05-18T10:09:59.000Z 29.0 702 2024-05-18T10:10:00.000Z 29.0 702 2024-05-18T10:10:01.000Z 29.0 702.20001220703125 2024-05-18T10:10:02.000Z 29.0 702.20001220703125 2024-05-18T10:10:03.000Z 29.0 702.20001220703125 2024-05-18T10:10:04.000Z 29.0 702.20001220703125 2024-05-18T10:10:05.000Z 29.0 702.4000244140625 2024-05-18T10:10:06.000Z 29.0 702.4000244140625 2024-05-18T10:10:07.000Z 29.0 702.4000244140625 2024-05-18T10:10:08.000Z 29.0 702.4000244140625 2024-05-18T10:10:09.000Z 29.0 702.4000244140625 2024-05-18T10:10:10.000Z 29.0 702.4000244140625 2024-05-18T10:10:11.000Z 29.0 702.5999755859375 2024-05-18T10:10:12.000Z 29.0 702.5999755859375 2024-05-18T10:10:13.000Z 29.0 702.5999755859375 2024-05-18T10:10:14.000Z 29.0 702.5999755859375 2024-05-18T10:10:15.000Z 29.0 703 2024-05-18T10:10:16.000Z 29.0 703.4000244140625 2024-05-18T10:10:17.000Z 29.0 703.4000244140625 2024-05-18T10:10:18.000Z 29.0 703.79998779296875 2024-05-18T10:10:19.000Z 29.0 703.79998779296875 2024-05-18T10:10:20.000Z 29.0 704 2024-05-18T10:10:21.000Z 29.0 704.4000244140625 2024-05-18T10:10:22.000Z 29.0 705 2024-05-18T10:10:23.000Z 29.0 705.20001220703125 2024-05-18T10:10:24.000Z 29.0 705.4000244140625 2024-05-18T10:10:25.000Z 29.0 705.5999755859375 2024-05-18T10:10:26.000Z 29.0 705.5999755859375 2024-05-18T10:10:27.000Z 29.0 705.79998779296875 2024-05-18T10:10:28.000Z 29.0 706 2024-05-18T10:10:29.000Z 29.0 706.20001220703125 2024-05-18T10:10:30.000Z 29.0 706.4000244140625 2024-05-18T10:10:31.000Z 29.0 706.5999755859375 2024-05-18T10:10:32.000Z 29.0 707 2024-05-18T10:10:33.000Z 29.0 707.4000244140625 2024-05-18T10:10:34.000Z 29.0 707.79998779296875 2024-05-18T10:10:35.000Z 29.0 707.79998779296875 2024-05-18T10:10:36.000Z 29.0 708 2024-05-18T10:10:37.000Z 29.0 708.4000244140625 2024-05-18T10:10:38.000Z 29.0 708.4000244140625 2024-05-18T10:10:39.000Z 29.0 708.79998779296875 2024-05-18T10:10:40.000Z 29.0 709 2024-05-18T10:10:41.000Z 29.0 709.4000244140625 2024-05-18T10:10:42.000Z 29.0 709.5999755859375 2024-05-18T10:10:43.000Z 29.0 709.5999755859375 2024-05-18T10:10:44.000Z 29.0 709.79998779296875 2024-05-18T10:10:45.000Z 29.0 709.79998779296875 2024-05-18T10:10:46.000Z 29.0 710 2024-05-18T10:10:47.000Z 29.0 710.20001220703125 2024-05-18T10:10:48.000Z 29.0 710.20001220703125 2024-05-18T10:10:49.000Z 29.0 710.4000244140625 2024-05-18T10:10:50.000Z 29.0 710.4000244140625 2024-05-18T10:10:51.000Z 29.0 710.5999755859375 2024-05-18T10:10:52.000Z 29.0 710.5999755859375 2024-05-18T10:10:53.000Z 29.0 710.79998779296875 2024-05-18T10:10:54.000Z 29.0 710.79998779296875 2024-05-18T10:10:55.000Z 29.0 711 2024-05-18T10:10:56.000Z 29.0 711 2024-05-18T10:10:57.000Z 29.0 711 2024-05-18T10:10:58.000Z 28.0 711 2024-05-18T10:10:59.000Z 28.0 711 2024-05-18T10:11:00.000Z 28.0 711 2024-05-18T10:11:01.000Z 28.0 711 2024-05-18T10:11:02.000Z 28.0 710.79998779296875 2024-05-18T10:11:03.000Z 28.0 710.79998779296875 2024-05-18T10:11:04.000Z 28.0 710.79998779296875 2024-05-18T10:11:05.000Z 28.0 710.5999755859375 2024-05-18T10:11:06.000Z 28.0 710.4000244140625 2024-05-18T10:11:07.000Z 28.0 710.4000244140625 2024-05-18T10:11:08.000Z 28.0 710.4000244140625 2024-05-18T10:11:15.000Z 28.0 710.4000244140625 2024-05-18T10:11:22.000Z 28.0 710.4000244140625 2024-05-18T10:11:28.000Z 28.0 710.4000244140625 2024-05-18T10:11:31.000Z 28.0 710.4000244140625 2024-05-18T10:11:34.000Z 28.0 710.5999755859375 2024-05-18T10:11:36.000Z 28.0 710.5999755859375 2024-05-18T10:11:40.000Z 28.0 710.4000244140625 2024-05-18T10:11:45.000Z 28.0 710.4000244140625 2024-05-18T10:11:46.000Z 28.0 710.4000244140625 2024-05-18T10:11:48.000Z 28.0 710.79998779296875 2024-05-18T10:11:52.000Z 28.0 711.20001220703125 2024-05-18T10:11:57.000Z 28.0 711.5999755859375 2024-05-18T10:12:00.000Z 28.0 711.79998779296875 2024-05-18T10:12:03.000Z 28.0 712 2024-05-18T10:12:04.000Z 28.0 711.5999755859375 2024-05-18T10:12:09.000Z 28.0 711.5999755859375 2024-05-18T10:12:10.000Z 28.0 711 2024-05-18T10:12:13.000Z 28.0 710.79998779296875 2024-05-18T10:12:14.000Z 28.0 710.79998779296875 2024-05-18T10:12:15.000Z 28.0 710.5999755859375 2024-05-18T10:12:16.000Z 28.0 710.5999755859375 2024-05-18T10:12:17.000Z 28.0 710.4000244140625 2024-05-18T10:12:18.000Z 28.0 710.4000244140625 2024-05-18T10:12:19.000Z 28.0 710.20001220703125 2024-05-18T10:12:20.000Z 28.0 710.20001220703125 2024-05-18T10:12:21.000Z 28.0 710.20001220703125 2024-05-18T10:12:22.000Z 28.0 710.20001220703125 2024-05-18T10:12:23.000Z 28.0 710.20001220703125 2024-05-18T10:12:24.000Z 28.0 710.20001220703125 2024-05-18T10:12:25.000Z 28.0 710 2024-05-18T10:12:26.000Z 28.0 710 2024-05-18T10:12:27.000Z 28.0 710 2024-05-18T10:12:28.000Z 28.0 710 2024-05-18T10:12:29.000Z 28.0 710 2024-05-18T10:12:30.000Z 28.0 710 2024-05-18T10:12:31.000Z 28.0 710 2024-05-18T10:12:32.000Z 28.0 710 2024-05-18T10:12:33.000Z 28.0 710 2024-05-18T10:12:34.000Z 28.0 710 2024-05-18T10:12:35.000Z 28.0 710 2024-05-18T10:12:36.000Z 28.0 710 2024-05-18T10:12:37.000Z 28.0 710 2024-05-18T10:12:38.000Z 28.0 710.20001220703125 2024-05-18T10:12:39.000Z 28.0 710.4000244140625 2024-05-18T10:12:42.000Z 28.0 711 2024-05-18T10:12:46.000Z 28.0 711.20001220703125 2024-05-18T10:12:47.000Z 28.0 711.4000244140625 2024-05-18T10:12:48.000Z 28.0 711.5999755859375 2024-05-18T10:12:49.000Z 28.0 711.5999755859375 2024-05-18T10:12:50.000Z 28.0 712 2024-05-18T10:12:52.000Z 28.0 712.20001220703125 2024-05-18T10:12:53.000Z 27.0 713 2024-05-18T10:12:57.000Z 27.0 713.4000244140625 2024-05-18T10:13:00.000Z 27.0 713.4000244140625 2024-05-18T10:13:01.000Z 27.0 713.5999755859375 2024-05-18T10:13:02.000Z 27.0 713.79998779296875 2024-05-18T10:13:03.000Z 27.0 714.20001220703125 2024-05-18T10:13:04.000Z 27.0 714.5999755859375 2024-05-18T10:13:05.000Z 27.0 714.5999755859375 2024-05-18T10:13:06.000Z 27.0 714.79998779296875 2024-05-18T10:13:07.000Z 27.0 715 2024-05-18T10:13:08.000Z 27.0 715.4000244140625 2024-05-18T10:13:09.000Z 27.0 715.79998779296875 2024-05-18T10:13:10.000Z 27.0 716 2024-05-18T10:13:11.000Z 27.0 716.4000244140625 2024-05-18T10:13:12.000Z 27.0 716.5999755859375 2024-05-18T10:13:13.000Z 27.0 717 2024-05-18T10:13:14.000Z 27.0 717.20001220703125 2024-05-18T10:13:15.000Z 27.0 717.4000244140625 2024-05-18T10:13:16.000Z 27.0 717.5999755859375 2024-05-18T10:13:17.000Z 27.0 717.79998779296875 2024-05-18T10:13:18.000Z 27.0 718 2024-05-18T10:13:19.000Z 27.0 718.20001220703125 2024-05-18T10:13:20.000Z 27.0 718.4000244140625 2024-05-18T10:13:21.000Z 27.0 718.5999755859375 2024-05-18T10:13:22.000Z 27.0 718.79998779296875 2024-05-18T10:13:23.000Z 27.0 718.79998779296875 2024-05-18T10:13:24.000Z 27.0 719.20001220703125 2024-05-18T10:13:25.000Z 27.0 719.5999755859375 2024-05-18T10:13:26.000Z 27.0 720 2024-05-18T10:13:27.000Z 27.0 720.5999755859375 2024-05-18T10:13:28.000Z 27.0 720.79998779296875 2024-05-18T10:13:29.000Z 27.0 721 2024-05-18T10:13:30.000Z 27.0 721 2024-05-18T10:13:31.000Z 27.0 721.4000244140625 2024-05-18T10:13:32.000Z 27.0 721.5999755859375 2024-05-18T10:13:33.000Z 27.0 721.79998779296875 2024-05-18T10:13:34.000Z 27.0 722.20001220703125 2024-05-18T10:13:35.000Z 27.0 722.4000244140625 2024-05-18T10:13:36.000Z 27.0 722.5999755859375 2024-05-18T10:13:37.000Z 27.0 722.5999755859375 2024-05-18T10:13:38.000Z 27.0 722.79998779296875 2024-05-18T10:13:39.000Z 27.0 722.79998779296875 2024-05-18T10:13:40.000Z 27.0 723 2024-05-18T10:13:41.000Z 27.0 723 2024-05-18T10:13:42.000Z 27.0 723 2024-05-18T10:13:43.000Z 27.0 723.20001220703125 2024-05-18T10:13:44.000Z 27.0 723.20001220703125 2024-05-18T10:13:45.000Z 27.0 723.20001220703125 2024-05-18T10:13:46.000Z 27.0 723.20001220703125 2024-05-18T10:13:47.000Z 27.0 723.20001220703125 2024-05-18T10:13:48.000Z 27.0 723.20001220703125 2024-05-18T10:13:49.000Z 27.0 723.20001220703125 2024-05-18T10:13:50.000Z 27.0 723 2024-05-18T10:13:51.000Z 27.0 723 2024-05-18T10:13:52.000Z 27.0 723 2024-05-18T10:13:53.000Z 27.0 723 2024-05-18T10:13:54.000Z 27.0 722.79998779296875 2024-05-18T10:13:55.000Z 27.0 722.79998779296875 2024-05-18T10:13:56.000Z 27.0 722.79998779296875 2024-05-18T10:13:57.000Z 27.0 722.5999755859375 2024-05-18T10:13:58.000Z 27.0 722 2024-05-18T10:14:03.000Z 27.0 722 2024-05-18T10:14:05.000Z 27.0 721.79998779296875 2024-05-18T10:14:06.000Z 27.0 721.79998779296875 2024-05-18T10:14:07.000Z 27.0 721.5999755859375 2024-05-18T10:14:08.000Z 27.0 721.5999755859375 2024-05-18T10:14:09.000Z 27.0 721.4000244140625 2024-05-18T10:14:10.000Z 27.0 721.4000244140625 2024-05-18T10:14:13.000Z 27.0 721.5999755859375 2024-05-18T10:14:19.000Z 27.0 721.5999755859375 2024-05-18T10:14:20.000Z 27.0 721.79998779296875 2024-05-18T10:14:23.000Z 27.0 722.4000244140625 2024-05-18T10:14:27.000Z 27.0 722.5999755859375 2024-05-18T10:14:28.000Z 27.0 722.5999755859375 2024-05-18T10:14:29.000Z 27.0 722.79998779296875 2024-05-18T10:14:31.000Z 27.0 723 2024-05-18T10:14:33.000Z 27.0 723 2024-05-18T10:14:34.000Z 27.0 723.4000244140625 2024-05-18T10:14:39.000Z 27.0 723.4000244140625 2024-05-18T10:14:40.000Z 27.0 723.4000244140625 2024-05-18T10:14:43.000Z 27.0 723 2024-05-18T10:14:45.000Z 27.0 722.4000244140625 2024-05-18T10:14:50.000Z 27.0 721.5999755859375 2024-05-18T10:14:51.000Z 27.0 721.20001220703125 2024-05-18T10:14:52.000Z 27.0 720.79998779296875 2024-05-18T10:14:53.000Z 27.0 720.20001220703125 2024-05-18T10:14:54.000Z 27.0 720.20001220703125 2024-05-18T10:14:55.000Z 27.0 719.5999755859375 2024-05-18T10:14:56.000Z 27.0 719.20001220703125 2024-05-18T10:14:57.000Z 27.0 718.4000244140625 2024-05-18T10:14:58.000Z 27.0 718 2024-05-18T10:14:59.000Z 27.0 717.4000244140625 2024-05-18T10:15:00.000Z 26.0 716.5999755859375 2024-05-18T10:15:01.000Z 26.0 716.20001220703125 2024-05-18T10:15:02.000Z 26.0 715.4000244140625 2024-05-18T10:15:03.000Z 26.0 714.4000244140625 2024-05-18T10:15:05.000Z 26.0 713 2024-05-18T10:15:07.000Z 26.0 712.4000244140625 2024-05-18T10:15:08.000Z 26.0 711.4000244140625 2024-05-18T10:15:10.000Z 26.0 711 2024-05-18T10:15:11.000Z 26.0 710.20001220703125 2024-05-18T10:15:12.000Z 26.0 709.79998779296875 2024-05-18T10:15:13.000Z 26.0 709.4000244140625 2024-05-18T10:15:14.000Z 26.0 708.5999755859375 2024-05-18T10:15:15.000Z 26.0 708.20001220703125 2024-05-18T10:15:16.000Z 26.0 707.5999755859375 2024-05-18T10:15:17.000Z 26.0 707.5999755859375 2024-05-18T10:15:18.000Z 26.0 707 2024-05-18T10:15:19.000Z 26.0 706.79998779296875 2024-05-18T10:15:20.000Z 26.0 706.4000244140625 2024-05-18T10:15:21.000Z 26.0 705.79998779296875 2024-05-18T10:15:22.000Z 26.0 705.20001220703125 2024-05-18T10:15:24.000Z 26.0 705 2024-05-18T10:15:25.000Z 26.0 704.5999755859375 2024-05-18T10:15:26.000Z 26.0 703.5999755859375 2024-05-18T10:15:30.000Z 26.0 703.20001220703125 2024-05-18T10:15:32.000Z 26.0 702.79998779296875 2024-05-18T10:15:35.000Z 26.0 702.79998779296875 2024-05-18T10:15:36.000Z 26.0 702.5999755859375 2024-05-18T10:15:39.000Z 26.0 702.20001220703125 2024-05-18T10:15:41.000Z 26.0 701 2024-05-18T10:15:45.000Z 26.0 701 2024-05-18T10:15:46.000Z 26.0 700 2024-05-18T10:15:49.000Z 26.0 699 2024-05-18T10:15:51.000Z 26.0 698.5999755859375 2024-05-18T10:15:52.000Z 26.0 697.20001220703125 2024-05-18T10:15:54.000Z 26.0 696 2024-05-18T10:15:56.000Z 26.0 695.5999755859375 2024-05-18T10:15:57.000Z 26.0 694.79998779296875 2024-05-18T10:15:59.000Z 26.0 693.20001220703125 2024-05-18T10:16:01.000Z 26.0 691.79998779296875 2024-05-18T10:16:03.000Z 26.0 691.5999755859375 2024-05-18T10:16:04.000Z 26.0 690.79998779296875 2024-05-18T10:16:05.000Z 26.0 689.20001220703125 2024-05-18T10:16:07.000Z 26.0 688 2024-05-18T10:16:09.000Z 26.0 687 2024-05-18T10:16:10.000Z 26.0 686.5999755859375 2024-05-18T10:16:11.000Z 26.0 685.79998779296875 2024-05-18T10:16:13.000Z 26.0 684.4000244140625 2024-05-18T10:16:14.000Z 26.0 683.4000244140625 2024-05-18T10:16:15.000Z 26.0 682.79998779296875 2024-05-18T10:16:16.000Z 26.0 682 2024-05-18T10:16:17.000Z 26.0 680.79998779296875 2024-05-18T10:16:19.000Z 26.0 679 2024-05-18T10:16:21.000Z 26.0 677.5999755859375 2024-05-18T10:16:22.000Z 26.0 675.5999755859375 2024-05-18T10:16:24.000Z 26.0 673.79998779296875 2024-05-18T10:16:26.000Z 26.0 673.20001220703125 2024-05-18T10:16:27.000Z 26.0 671.79998779296875 2024-05-18T10:16:28.000Z 26.0 670.79998779296875 2024-05-18T10:16:29.000Z 26.0 669 2024-05-18T10:16:31.000Z 26.0 668.20001220703125 2024-05-18T10:16:32.000Z 26.0 666.79998779296875 2024-05-18T10:16:33.000Z 26.0 666.20001220703125 2024-05-18T10:16:34.000Z 26.0 665.20001220703125 2024-05-18T10:16:35.000Z 26.0 664.4000244140625 2024-05-18T10:16:36.000Z 26.0 663.20001220703125 2024-05-18T10:16:37.000Z 26.0 662 2024-05-18T10:16:38.000Z 26.0 660.4000244140625 2024-05-18T10:16:40.000Z 26.0 660 2024-05-18T10:16:41.000Z 26.0 659.20001220703125 2024-05-18T10:16:42.000Z 26.0 657 2024-05-18T10:16:44.000Z 26.0 656 2024-05-18T10:16:45.000Z 26.0 655.5999755859375 2024-05-18T10:16:46.000Z 26.0 654.20001220703125 2024-05-18T10:16:47.000Z 26.0 653.5999755859375 2024-05-18T10:16:48.000Z 26.0 652.79998779296875 2024-05-18T10:16:49.000Z 26.0 652.4000244140625 2024-05-18T10:16:50.000Z 26.0 651 2024-05-18T10:16:51.000Z 26.0 649.4000244140625 2024-05-18T10:16:52.000Z 26.0 649 2024-05-18T10:16:53.000Z 26.0 647.79998779296875 2024-05-18T10:16:54.000Z 26.0 646.5999755859375 2024-05-18T10:16:56.000Z 25.0 645.5999755859375 2024-05-18T10:16:57.000Z 25.0 644 2024-05-18T10:16:58.000Z 25.0 643 2024-05-18T10:16:59.000Z 25.0 642.4000244140625 2024-05-18T10:17:00.000Z 25.0 641 2024-05-18T10:17:01.000Z 25.0 639.79998779296875 2024-05-18T10:17:02.000Z 25.0 637.79998779296875 2024-05-18T10:17:03.000Z 25.0 637.4000244140625 2024-05-18T10:17:04.000Z 25.0 636 2024-05-18T10:17:05.000Z 25.0 635 2024-05-18T10:17:06.000Z 25.0 633.5999755859375 2024-05-18T10:17:07.000Z 25.0 631.79998779296875 2024-05-18T10:17:08.000Z 25.0 630.5999755859375 2024-05-18T10:17:09.000Z 25.0 629.4000244140625 2024-05-18T10:17:10.000Z 25.0 628.4000244140625 2024-05-18T10:17:11.000Z 25.0 626 2024-05-18T10:17:12.000Z 25.0 624.4000244140625 2024-05-18T10:17:13.000Z 25.0 622.5999755859375 2024-05-18T10:17:14.000Z 25.0 621.20001220703125 2024-05-18T10:17:15.000Z 25.0 618.4000244140625 2024-05-18T10:17:17.000Z 25.0 617.4000244140625 2024-05-18T10:17:18.000Z 25.0 615.5999755859375 2024-05-18T10:17:19.000Z 25.0 613.20001220703125 2024-05-18T10:17:21.000Z 25.0 611.20001220703125 2024-05-18T10:17:22.000Z 25.0 610.5999755859375 2024-05-18T10:17:23.000Z 25.0 609.20001220703125 2024-05-18T10:17:24.000Z 25.0 608.4000244140625 2024-05-18T10:17:25.000Z 25.0 606.5999755859375 2024-05-18T10:17:26.000Z 25.0 605.4000244140625 2024-05-18T10:17:27.000Z 25.0 602.79998779296875 2024-05-18T10:17:28.000Z 25.0 601.79998779296875 2024-05-18T10:17:29.000Z 25.0 600.20001220703125 2024-05-18T10:17:30.000Z 25.0 597.79998779296875 2024-05-18T10:17:31.000Z 25.0 596.79998779296875 2024-05-18T10:17:32.000Z 25.0 593.79998779296875 2024-05-18T10:17:33.000Z 25.0 592.5999755859375 2024-05-18T10:17:34.000Z 25.0 590.4000244140625 2024-05-18T10:17:35.000Z 25.0 589.20001220703125 2024-05-18T10:17:36.000Z 25.0 587.4000244140625 2024-05-18T10:17:37.000Z 25.0 585.5999755859375 2024-05-18T10:17:38.000Z 25.0 584.4000244140625 2024-05-18T10:17:39.000Z 25.0 581.79998779296875 2024-05-18T10:17:40.000Z 25.0 580 2024-05-18T10:17:41.000Z 25.0 578 2024-05-18T10:17:42.000Z 25.0 577 2024-05-18T10:17:43.000Z 25.0 574.4000244140625 2024-05-18T10:17:44.000Z 25.0 572.4000244140625 2024-05-18T10:17:45.000Z 25.0 571.20001220703125 2024-05-18T10:17:46.000Z 25.0 568.5999755859375 2024-05-18T10:17:47.000Z 25.0 567 2024-05-18T10:17:48.000Z 25.0 564.5999755859375 2024-05-18T10:17:49.000Z 25.0 563.5999755859375 2024-05-18T10:17:50.000Z 25.0 561.4000244140625 2024-05-18T10:17:51.000Z 25.0 560.20001220703125 2024-05-18T10:17:52.000Z 25.0 558.20001220703125 2024-05-18T10:17:53.000Z 25.0 556 2024-05-18T10:17:54.000Z 25.0 555 2024-05-18T10:17:55.000Z 25.0 553 2024-05-18T10:17:56.000Z 25.0 552 2024-05-18T10:17:57.000Z 25.0 550 2024-05-18T10:17:58.000Z 25.0 548.79998779296875 2024-05-18T10:17:59.000Z 25.0 547 2024-05-18T10:18:00.000Z 25.0 545.20001220703125 2024-05-18T10:18:01.000Z 25.0 544.5999755859375 2024-05-18T10:18:02.000Z 25.0 542.79998779296875 2024-05-18T10:18:03.000Z 25.0 542.20001220703125 2024-05-18T10:18:04.000Z 25.0 540.20001220703125 2024-05-18T10:18:05.000Z 25.0 539 2024-05-18T10:18:06.000Z 25.0 537 2024-05-18T10:18:07.000Z 25.0 535 2024-05-18T10:18:08.000Z 25.0 534 2024-05-18T10:18:09.000Z 25.0 532.4000244140625 2024-05-18T10:18:10.000Z 25.0 530 2024-05-18T10:18:12.000Z 25.0 529 2024-05-18T10:18:13.000Z 25.0 527 2024-05-18T10:18:14.000Z 25.0 524.79998779296875 2024-05-18T10:18:16.000Z 25.0 523 2024-05-18T10:18:17.000Z 25.0 522.20001220703125 2024-05-18T10:18:18.000Z 25.0 520.79998779296875 2024-05-18T10:18:19.000Z 25.0 520 2024-05-18T10:18:20.000Z 25.0 518.20001220703125 2024-05-18T10:18:21.000Z 25.0 517.5999755859375 2024-05-18T10:18:22.000Z 25.0 516.20001220703125 2024-05-18T10:18:23.000Z 25.0 514.20001220703125 2024-05-18T10:18:24.000Z 25.0 513.20001220703125 2024-05-18T10:18:25.000Z 25.0 512.20001220703125 2024-05-18T10:18:26.000Z 25.0 511.600006103515625 2024-05-18T10:18:27.000Z 25.0 510.20001220703125 2024-05-18T10:18:28.000Z 25.0 509.399993896484375 2024-05-18T10:18:29.000Z 25.0 508.600006103515625 2024-05-18T10:18:30.000Z 25.0 507.600006103515625 2024-05-18T10:18:31.000Z 25.0 507.20001220703125 2024-05-18T10:18:32.000Z 25.0 505.600006103515625 2024-05-18T10:18:33.000Z 25.0 505 2024-05-18T10:18:34.000Z 25.0 504.20001220703125 2024-05-18T10:18:35.000Z 25.0 503.600006103515625 2024-05-18T10:18:36.000Z 25.0 502.600006103515625 2024-05-18T10:18:37.000Z 25.0 502.20001220703125 2024-05-18T10:18:38.000Z 25.0 501.600006103515625 2024-05-18T10:18:39.000Z 25.0 501 2024-05-18T10:18:40.000Z 25.0 500.600006103515625 2024-05-18T10:18:41.000Z 25.0 500 2024-05-18T10:18:42.000Z 25.0 499.600006103515625 2024-05-18T10:18:43.000Z 25.0 499.20001220703125 2024-05-18T10:18:44.000Z 25.0 499 2024-05-18T10:18:45.000Z 25.0 498.79998779296875 2024-05-18T10:18:46.000Z 25.0 498.600006103515625 2024-05-18T10:18:47.000Z 25.0 498.600006103515625 2024-05-18T10:18:48.000Z 25.0 498.20001220703125 2024-05-18T10:18:50.000Z 25.0 497.79998779296875 2024-05-18T10:18:51.000Z 25.0 497.79998779296875 2024-05-18T10:18:52.000Z 25.0 497.600006103515625 2024-05-18T10:18:53.000Z 25.0 497.600006103515625 2024-05-18T10:18:54.000Z 25.0 497.399993896484375 2024-05-18T10:18:55.000Z 25.0 497.20001220703125 2024-05-18T10:18:56.000Z 25.0 496.79998779296875 2024-05-18T10:19:01.000Z 25.0 496.399993896484375 2024-05-18T10:19:04.000Z 25.0 496.20001220703125 2024-05-18T10:19:06.000Z 25.0 496.20001220703125 2024-05-18T10:19:07.000Z 25.0 496 2024-05-18T10:19:10.000Z 25.0 496 2024-05-18T10:19:11.000Z 25.0 496 2024-05-18T10:19:13.000Z 25.0 496 2024-05-18T10:19:14.000Z 25.0 496 2024-05-18T10:19:15.000Z 25.0 496 2024-05-18T10:19:16.000Z 25.0 496 2024-05-18T10:19:17.000Z 25.0 496.600006103515625 2024-05-18T10:19:24.000Z 25.0 497.79998779296875 2024-05-18T10:19:28.000Z 25.0 497.79998779296875 2024-05-18T10:19:29.000Z 25.0 497.79998779296875 2024-05-18T10:19:30.000Z 25.0 497.79998779296875 2024-05-18T10:19:31.000Z 25.0 497.79998779296875 2024-05-18T10:19:32.000Z 25.0 497.79998779296875 2024-05-18T10:19:33.000Z 25.0 497.79998779296875 2024-05-18T10:19:34.000Z 25.0 497.79998779296875 2024-05-18T10:19:35.000Z 25.0 498.20001220703125 2024-05-18T10:19:41.000Z 25.0 499 2024-05-18T10:19:44.000Z 25.0 499 2024-05-18T10:19:45.000Z 25.0 499.600006103515625 2024-05-18T10:19:46.000Z 25.0 500 2024-05-18T10:19:48.000Z 25.0 500.20001220703125 2024-05-18T10:19:50.000Z 25.0 500.399993896484375 2024-05-18T10:19:51.000Z 25.0 500.600006103515625 2024-05-18T10:19:52.000Z 25.0 500.600006103515625 2024-05-18T10:19:53.000Z 25.0 500.600006103515625 2024-05-18T10:19:54.000Z 25.0 500.79998779296875 2024-05-18T10:19:55.000Z 25.0 500.79998779296875 2024-05-18T10:19:56.000Z 26.0 501 2024-05-18T10:19:57.000Z 26.0 501 2024-05-18T10:19:58.000Z 26.0 501.20001220703125 2024-05-18T10:19:59.000Z 26.0 501.20001220703125 2024-05-18T10:20:00.000Z 26.0 501.20001220703125 2024-05-18T10:20:01.000Z 26.0 501.20001220703125 2024-05-18T10:20:02.000Z 26.0 501.399993896484375 2024-05-18T10:20:03.000Z 26.0 501.399993896484375 2024-05-18T10:20:04.000Z 26.0 501.399993896484375 2024-05-18T10:20:05.000Z 26.0 501.399993896484375 2024-05-18T10:20:06.000Z 26.0 501.399993896484375 2024-05-18T10:20:07.000Z 26.0 501.399993896484375 2024-05-18T10:20:08.000Z 26.0 501.399993896484375 2024-05-18T10:20:09.000Z 26.0 501.399993896484375 2024-05-18T10:20:10.000Z 26.0 501.600006103515625 2024-05-18T10:20:11.000Z 26.0 501.600006103515625 2024-05-18T10:20:12.000Z 26.0 502.399993896484375 2024-05-18T10:20:14.000Z 26.0 502.600006103515625 2024-05-18T10:20:15.000Z 26.0 503.20001220703125 2024-05-18T10:20:20.000Z 26.0 503.399993896484375 2024-05-18T10:20:21.000Z 26.0 503.399993896484375 2024-05-18T10:20:22.000Z 26.0 503.600006103515625 2024-05-18T10:20:23.000Z 26.0 503.79998779296875 2024-05-18T10:20:24.000Z 26.0 504.20001220703125 2024-05-18T10:20:25.000Z 26.0 504.399993896484375 2024-05-18T10:20:26.000Z 26.0 504.399993896484375 2024-05-18T10:20:27.000Z 26.0 504.79998779296875 2024-05-18T10:20:28.000Z 26.0 505 2024-05-18T10:20:29.000Z 26.0 505 2024-05-18T10:20:30.000Z 26.0 505.20001220703125 2024-05-18T10:20:31.000Z 26.0 505.399993896484375 2024-05-18T10:20:32.000Z 26.0 505.399993896484375 2024-05-18T10:20:33.000Z 26.0 505.600006103515625 2024-05-18T10:20:34.000Z 26.0 505.79998779296875 2024-05-18T10:20:35.000Z 26.0 505.79998779296875 2024-05-18T10:20:36.000Z 26.0 506 2024-05-18T10:20:37.000Z 26.0 506.20001220703125 2024-05-18T10:20:38.000Z 26.0 506.399993896484375 2024-05-18T10:20:39.000Z 26.0 506.399993896484375 2024-05-18T10:20:40.000Z 26.0 506.600006103515625 2024-05-18T10:20:41.000Z 26.0 507 2024-05-18T10:20:42.000Z 26.0 507 2024-05-18T10:20:43.000Z 26.0 507.20001220703125 2024-05-18T10:20:44.000Z 26.0 507.20001220703125 2024-05-18T10:20:45.000Z 27.0 507.399993896484375 2024-05-18T10:20:46.000Z 27.0 507.399993896484375 2024-05-18T10:20:47.000Z 27.0 507.600006103515625 2024-05-18T10:20:48.000Z 27.0 507.79998779296875 2024-05-18T10:20:49.000Z 27.0 507.79998779296875 2024-05-18T10:20:50.000Z 27.0 508 2024-05-18T10:20:51.000Z 27.0 508 2024-05-18T10:20:52.000Z 27.0 508.20001220703125 2024-05-18T10:20:53.000Z 27.0 508.399993896484375 2024-05-18T10:20:54.000Z 27.0 508.600006103515625 2024-05-18T10:20:55.000Z 27.0 508.79998779296875 2024-05-18T10:20:56.000Z 27.0 508.79998779296875 2024-05-18T10:20:57.000Z 27.0 509 2024-05-18T10:20:58.000Z 27.0 509.20001220703125 2024-05-18T10:20:59.000Z 27.0 509.399993896484375 2024-05-18T10:21:00.000Z 27.0 509.399993896484375 2024-05-18T10:21:01.000Z 27.0 509.79998779296875 2024-05-18T10:21:02.000Z 27.0 510 2024-05-18T10:21:03.000Z 27.0 510.20001220703125 2024-05-18T10:21:04.000Z 27.0 510.399993896484375 2024-05-18T10:21:05.000Z 27.0 510.399993896484375 2024-05-18T10:21:06.000Z 27.0 510.600006103515625 2024-05-18T10:21:07.000Z 27.0 510.600006103515625 2024-05-18T10:21:08.000Z 27.0 510.79998779296875 2024-05-18T10:21:09.000Z 27.0 511 2024-05-18T10:21:10.000Z 27.0 511 2024-05-18T10:21:11.000Z 27.0 511.20001220703125 2024-05-18T10:21:12.000Z 27.0 511.399993896484375 2024-05-18T10:21:13.000Z 27.0 511.600006103515625 2024-05-18T10:21:14.000Z 27.0 511.79998779296875 2024-05-18T10:21:15.000Z 27.0 511.79998779296875 2024-05-18T10:21:16.000Z 27.0 512 2024-05-18T10:21:17.000Z 27.0 512 2024-05-18T10:21:18.000Z 27.0 512.20001220703125 2024-05-18T10:21:19.000Z 27.0 512.20001220703125 2024-05-18T10:21:20.000Z 27.0 512.20001220703125 2024-05-18T10:21:21.000Z 27.0 512.4000244140625 2024-05-18T10:21:22.000Z 27.0 512.4000244140625 2024-05-18T10:21:23.000Z 27.0 512.4000244140625 2024-05-18T10:21:24.000Z 27.0 512.4000244140625 2024-05-18T10:21:25.000Z 27.0 512.5999755859375 2024-05-18T10:21:26.000Z 27.0 512.5999755859375 2024-05-18T10:21:27.000Z 27.0 512.79998779296875 2024-05-18T10:21:28.000Z 27.0 513 2024-05-18T10:21:29.000Z 27.0 513.20001220703125 2024-05-18T10:21:30.000Z 27.0 513.20001220703125 2024-05-18T10:21:31.000Z 27.0 513.4000244140625 2024-05-18T10:21:32.000Z 27.0 513.5999755859375 2024-05-18T10:21:33.000Z 27.0 513.5999755859375 2024-05-18T10:21:34.000Z 28.0 513.79998779296875 2024-05-18T10:21:35.000Z 28.0 513.79998779296875 2024-05-18T10:21:36.000Z 28.0 514 2024-05-18T10:21:37.000Z 28.0 514.20001220703125 2024-05-18T10:21:38.000Z 28.0 514.4000244140625 2024-05-18T10:21:39.000Z 28.0 514.5999755859375 2024-05-18T10:21:40.000Z 28.0 514.5999755859375 2024-05-18T10:21:41.000Z 28.0 515 2024-05-18T10:21:42.000Z 28.0 515.20001220703125 2024-05-18T10:21:43.000Z 28.0 515.4000244140625 2024-05-18T10:21:44.000Z 28.0 515.20001220703125 2024-05-18T10:21:45.000Z 28.0 515.4000244140625 2024-05-18T10:21:46.000Z 28.0 515.5999755859375 2024-05-18T10:21:47.000Z 28.0 515.79998779296875 2024-05-18T10:21:48.000Z 28.0 516 2024-05-18T10:21:49.000Z 28.0 516.20001220703125 2024-05-18T10:21:50.000Z 28.0 516.5999755859375 2024-05-18T10:21:51.000Z 28.0 517 2024-05-18T10:21:52.000Z 28.0 517.20001220703125 2024-05-18T10:21:53.000Z 28.0 517.4000244140625 2024-05-18T10:21:54.000Z 28.0 517.5999755859375 2024-05-18T10:21:55.000Z 28.0 517.79998779296875 2024-05-18T10:21:56.000Z 28.0 517.79998779296875 2024-05-18T10:21:57.000Z 28.0 518 2024-05-18T10:21:58.000Z 28.0 518 2024-05-18T10:21:59.000Z 28.0 518.20001220703125 2024-05-18T10:22:00.000Z 28.0 518.4000244140625 2024-05-18T10:22:01.000Z 28.0 518.5999755859375 2024-05-18T10:22:02.000Z 28.0 518.79998779296875 2024-05-18T10:22:03.000Z 28.0 518.79998779296875 2024-05-18T10:22:04.000Z 28.0 519.4000244140625 2024-05-18T10:22:05.000Z 28.0 519.5999755859375 2024-05-18T10:22:06.000Z 28.0 520 2024-05-18T10:22:07.000Z 28.0 520 2024-05-18T10:22:08.000Z 28.0 520.20001220703125 2024-05-18T10:22:09.000Z 28.0 520.4000244140625 2024-05-18T10:22:10.000Z 28.0 520.4000244140625 2024-05-18T10:22:11.000Z 28.0 520.5999755859375 2024-05-18T10:22:12.000Z 28.0 520.5999755859375 2024-05-18T10:22:13.000Z 28.0 521 2024-05-18T10:22:14.000Z 28.0 521 2024-05-18T10:22:15.000Z 28.0 521.4000244140625 2024-05-18T10:22:16.000Z 28.0 521.5999755859375 2024-05-18T10:22:17.000Z 28.0 521.79998779296875 2024-05-18T10:22:18.000Z 28.0 522.20001220703125 2024-05-18T10:22:19.000Z 28.0 522.4000244140625 2024-05-18T10:22:20.000Z 28.0 522.5999755859375 2024-05-18T10:22:21.000Z 28.0 522.79998779296875 2024-05-18T10:22:22.000Z 28.0 522.79998779296875 2024-05-18T10:22:23.000Z 28.0 523 2024-05-18T10:22:24.000Z 28.0 523 2024-05-18T10:22:25.000Z 28.0 523.4000244140625 2024-05-18T10:22:26.000Z 28.0 523.4000244140625 2024-05-18T10:22:27.000Z 28.0 523.5999755859375 2024-05-18T10:22:28.000Z 28.0 523.5999755859375 2024-05-18T10:22:29.000Z 28.0 523.79998779296875 2024-05-18T10:22:30.000Z 28.0 524.20001220703125 2024-05-18T10:22:31.000Z 28.0 524 2024-05-18T10:22:32.000Z 28.0 524.4000244140625 2024-05-18T10:22:33.000Z 28.0 524.4000244140625 2024-05-18T10:22:34.000Z 28.0 524.5999755859375 2024-05-18T10:22:35.000Z 28.0 524.79998779296875 2024-05-18T10:22:36.000Z 28.0 525 2024-05-18T10:22:37.000Z 28.0 525.20001220703125 2024-05-18T10:22:38.000Z 28.0 525.4000244140625 2024-05-18T10:22:39.000Z 28.0 525.5999755859375 2024-05-18T10:22:40.000Z 28.0 525.79998779296875 2024-05-18T10:22:41.000Z 28.0 526.20001220703125 2024-05-18T10:22:42.000Z 28.0 526.20001220703125 2024-05-18T10:22:43.000Z 28.0 526.4000244140625 2024-05-18T10:22:44.000Z 28.0 526.79998779296875 2024-05-18T10:22:45.000Z 28.0 526.79998779296875 2024-05-18T10:22:46.000Z 28.0 527 2024-05-18T10:22:47.000Z 28.0 527.20001220703125 2024-05-18T10:22:48.000Z 28.0 527.4000244140625 2024-05-18T10:22:49.000Z 28.0 527.5999755859375 2024-05-18T10:22:50.000Z 28.0 527.5999755859375 2024-05-18T10:22:51.000Z 28.0 527.5999755859375 2024-05-18T10:22:52.000Z 28.0 527.79998779296875 2024-05-18T10:22:53.000Z 28.0 527.79998779296875 2024-05-18T10:22:54.000Z 28.0 528 2024-05-18T10:22:55.000Z 28.0 528.20001220703125 2024-05-18T10:22:56.000Z 28.0 528.20001220703125 2024-05-18T10:22:57.000Z 28.0 528.20001220703125 2024-05-18T10:22:58.000Z 28.0 528.4000244140625 2024-05-18T10:22:59.000Z 28.0 528.5999755859375 2024-05-18T10:23:00.000Z 28.0 528.5999755859375 2024-05-18T10:23:01.000Z 29.0 528.5999755859375 2024-05-18T10:23:02.000Z 29.0 528.79998779296875 2024-05-18T10:23:03.000Z 29.0 528.79998779296875 2024-05-18T10:23:04.000Z 29.0 529.20001220703125 2024-05-18T10:23:05.000Z 29.0 529.20001220703125 2024-05-18T10:23:06.000Z 29.0 529.4000244140625 2024-05-18T10:23:07.000Z 29.0 529.79998779296875 2024-05-18T10:23:08.000Z 29.0 529.79998779296875 2024-05-18T10:23:09.000Z 29.0 530 2024-05-18T10:23:10.000Z 29.0 530.20001220703125 2024-05-18T10:23:11.000Z 29.0 530.79998779296875 2024-05-18T10:23:12.000Z 29.0 531 2024-05-18T10:23:13.000Z 29.0 531.20001220703125 2024-05-18T10:23:14.000Z 29.0 531.5999755859375 2024-05-18T10:23:15.000Z 29.0 531.5999755859375 2024-05-18T10:23:16.000Z 29.0 532 2024-05-18T10:23:17.000Z 29.0 532.4000244140625 2024-05-18T10:23:18.000Z 29.0 532.79998779296875 2024-05-18T10:23:19.000Z 29.0 533 2024-05-18T10:23:20.000Z 29.0 533.20001220703125 2024-05-18T10:23:21.000Z 29.0 533.4000244140625 2024-05-18T10:23:22.000Z 29.0 533.4000244140625 2024-05-18T10:23:23.000Z 29.0 533.5999755859375 2024-05-18T10:23:24.000Z 29.0 533.5999755859375 2024-05-18T10:23:25.000Z 29.0 533.79998779296875 2024-05-18T10:23:26.000Z 29.0 533.79998779296875 2024-05-18T10:23:27.000Z 29.0 534 2024-05-18T10:23:28.000Z 29.0 534.20001220703125 2024-05-18T10:23:29.000Z 29.0 534.4000244140625 2024-05-18T10:23:30.000Z 29.0 534.5999755859375 2024-05-18T10:23:31.000Z 29.0 534.5999755859375 2024-05-18T10:23:32.000Z 29.0 535 2024-05-18T10:23:33.000Z 29.0 535.20001220703125 2024-05-18T10:23:34.000Z 29.0 535.5999755859375 2024-05-18T10:23:35.000Z 29.0 535.79998779296875 2024-05-18T10:23:36.000Z 29.0 535.79998779296875 2024-05-18T10:23:37.000Z 29.0 536 2024-05-18T10:23:38.000Z 29.0 536 2024-05-18T10:23:39.000Z 29.0 536.20001220703125 2024-05-18T10:23:40.000Z 29.0 536.4000244140625 2024-05-18T10:23:41.000Z 29.0 536.79998779296875 2024-05-18T10:23:42.000Z 29.0 537.20001220703125 2024-05-18T10:23:43.000Z 29.0 537.20001220703125 2024-05-18T10:23:44.000Z 29.0 537.5999755859375 2024-05-18T10:23:45.000Z 29.0 537.5999755859375 2024-05-18T10:23:46.000Z 29.0 538 2024-05-18T10:23:47.000Z 29.0 538 2024-05-18T10:23:48.000Z 29.0 538.4000244140625 2024-05-18T10:23:49.000Z 29.0 538.5999755859375 2024-05-18T10:23:50.000Z 29.0 538.79998779296875 2024-05-18T10:23:51.000Z 29.0 539 2024-05-18T10:23:52.000Z 29.0 539.20001220703125 2024-05-18T10:23:53.000Z 29.0 539.4000244140625 2024-05-18T10:23:54.000Z 29.0 539.5999755859375 2024-05-18T10:23:55.000Z 29.0 539.79998779296875 2024-05-18T10:23:56.000Z 29.0 540.20001220703125 2024-05-18T10:23:57.000Z 29.0 540.4000244140625 2024-05-18T10:23:58.000Z 29.0 540.5999755859375 2024-05-18T10:23:59.000Z 29.0 540.5999755859375 2024-05-18T10:24:00.000Z 29.0 540.79998779296875 2024-05-18T10:24:01.000Z 29.0 541 2024-05-18T10:24:02.000Z 29.0 541.4000244140625 2024-05-18T10:24:03.000Z 29.0 541.5999755859375 2024-05-18T10:24:04.000Z 29.0 541.79998779296875 2024-05-18T10:24:05.000Z 29.0 541.79998779296875 2024-05-18T10:24:06.000Z 29.0 542 2024-05-18T10:24:07.000Z 29.0 542.20001220703125 2024-05-18T10:24:08.000Z 29.0 542.4000244140625 2024-05-18T10:24:09.000Z 29.0 542.5999755859375 2024-05-18T10:24:10.000Z 29.0 542.79998779296875 2024-05-18T10:24:11.000Z 29.0 543 2024-05-18T10:24:12.000Z 29.0 543.20001220703125 2024-05-18T10:24:13.000Z 29.0 543.4000244140625 2024-05-18T10:24:14.000Z 29.0 543.5999755859375 2024-05-18T10:24:15.000Z 29.0 543.79998779296875 2024-05-18T10:24:16.000Z 29.0 544 2024-05-18T10:24:17.000Z 29.0 544.20001220703125 2024-05-18T10:24:18.000Z 29.0 544.20001220703125 2024-05-18T10:24:19.000Z 29.0 544.4000244140625 2024-05-18T10:24:20.000Z 29.0 544.5999755859375 2024-05-18T10:24:21.000Z 29.0 544.79998779296875 2024-05-18T10:24:22.000Z 29.0 545 2024-05-18T10:24:23.000Z 29.0 545 2024-05-18T10:24:24.000Z 29.0 545.20001220703125 2024-05-18T10:24:25.000Z 29.0 545.20001220703125 2024-05-18T10:24:26.000Z 29.0 545.4000244140625 2024-05-18T10:24:27.000Z 29.0 545.4000244140625 2024-05-18T10:24:28.000Z 29.0 545.5999755859375 2024-05-18T10:24:29.000Z 29.0 545.79998779296875 2024-05-18T10:24:30.000Z 29.0 545.79998779296875 2024-05-18T10:24:31.000Z 29.0 546 2024-05-18T10:24:32.000Z 29.0 546.20001220703125 2024-05-18T10:24:33.000Z 29.0 546.20001220703125 2024-05-18T10:24:34.000Z 29.0 546.20001220703125 2024-05-18T10:24:35.000Z 29.0 546.5999755859375 2024-05-18T10:24:36.000Z 29.0 546.5999755859375 2024-05-18T10:24:37.000Z 29.0 546.79998779296875 2024-05-18T10:24:38.000Z 29.0 547 2024-05-18T10:24:39.000Z 29.0 547.20001220703125 2024-05-18T10:24:40.000Z 29.0 547.4000244140625 2024-05-18T10:24:41.000Z 29.0 547.4000244140625 2024-05-18T10:24:42.000Z 29.0 547.79998779296875 2024-05-18T10:24:43.000Z 29.0 547.79998779296875 2024-05-18T10:24:44.000Z 29.0 548.20001220703125 2024-05-18T10:24:45.000Z 29.0 548.20001220703125 2024-05-18T10:24:46.000Z 29.0 548.4000244140625 2024-05-18T10:24:47.000Z 29.0 548.5999755859375 2024-05-18T10:24:48.000Z 29.0 548.79998779296875 2024-05-18T10:24:49.000Z 29.0 549 2024-05-18T10:24:50.000Z 29.0 549.20001220703125 2024-05-18T10:24:51.000Z 29.0 549.4000244140625 2024-05-18T10:24:52.000Z 29.0 549.5999755859375 2024-05-18T10:24:53.000Z 29.0 549.79998779296875 2024-05-18T10:24:54.000Z 29.0 550.4000244140625 2024-05-18T10:24:55.000Z 29.0 550.79998779296875 2024-05-18T10:24:56.000Z 29.0 551.4000244140625 2024-05-18T10:24:57.000Z 29.0 551.5999755859375 2024-05-18T10:24:58.000Z 29.0 551.79998779296875 2024-05-18T10:24:59.000Z 29.0 552 2024-05-18T10:25:00.000Z 29.0 552 2024-05-18T10:25:01.000Z 29.0 552.20001220703125 2024-05-18T10:25:02.000Z 29.0 552.20001220703125 2024-05-18T10:25:03.000Z 29.0 552.5999755859375 2024-05-18T10:25:04.000Z 29.0 552.79998779296875 2024-05-18T10:25:05.000Z 29.0 553.20001220703125 2024-05-18T10:25:06.000Z 29.0 553.79998779296875 2024-05-18T10:25:07.000Z 29.0 554 2024-05-18T10:25:08.000Z 29.0 554.4000244140625 2024-05-18T10:25:09.000Z 29.0 554.4000244140625 2024-05-18T10:25:10.000Z 29.0 554.79998779296875 2024-05-18T10:25:11.000Z 29.0 555 2024-05-18T10:25:12.000Z 29.0 555.79998779296875 2024-05-18T10:25:13.000Z 29.0 556.4000244140625 2024-05-18T10:25:14.000Z 29.0 556.5999755859375 2024-05-18T10:25:15.000Z 29.0 556.79998779296875 2024-05-18T10:25:16.000Z 29.0 557.20001220703125 2024-05-18T10:25:17.000Z 29.0 557.5999755859375 2024-05-18T10:25:18.000Z 29.0 557.79998779296875 2024-05-18T10:25:19.000Z 29.0 558.20001220703125 2024-05-18T10:25:20.000Z 29.0 558.5999755859375 2024-05-18T10:25:21.000Z 29.0 558.79998779296875 2024-05-18T10:25:22.000Z 29.0 559.20001220703125 2024-05-18T10:25:23.000Z 29.0 559.4000244140625 2024-05-18T10:25:24.000Z 29.0 559.5999755859375 2024-05-18T10:25:25.000Z 29.0 559.5999755859375 2024-05-18T10:25:26.000Z 29.0 559.79998779296875 2024-05-18T10:25:27.000Z 29.0 559.79998779296875 2024-05-18T10:25:28.000Z 29.0 559.79998779296875 2024-05-18T10:25:29.000Z 29.0 559.79998779296875 2024-05-18T10:25:30.000Z 29.0 559.79998779296875 2024-05-18T10:25:31.000Z 29.0 559.79998779296875 2024-05-18T10:25:32.000Z 29.0 559.79998779296875 2024-05-18T10:25:33.000Z 29.0 559.79998779296875 2024-05-18T10:25:34.000Z 29.0 559.79998779296875 2024-05-18T10:25:35.000Z 29.0 559.79998779296875 2024-05-18T10:25:36.000Z 29.0 559.79998779296875 2024-05-18T10:25:37.000Z 29.0 559.79998779296875 2024-05-18T10:25:38.000Z 29.0 559.79998779296875 2024-05-18T10:25:39.000Z 29.0 560 2024-05-18T10:25:40.000Z 29.0 560.20001220703125 2024-05-18T10:25:41.000Z 29.0 560.4000244140625 2024-05-18T10:25:42.000Z 29.0 560.5999755859375 2024-05-18T10:25:43.000Z 29.0 560.5999755859375 2024-05-18T10:25:44.000Z 29.0 560.79998779296875 2024-05-18T10:25:45.000Z 29.0 560.79998779296875 2024-05-18T10:25:46.000Z 29.0 560.79998779296875 2024-05-18T10:25:47.000Z 29.0 561 2024-05-18T10:25:48.000Z 29.0 561 2024-05-18T10:25:49.000Z 29.0 561.20001220703125 2024-05-18T10:25:50.000Z 29.0 561.20001220703125 2024-05-18T10:25:51.000Z 29.0 561.20001220703125 2024-05-18T10:25:52.000Z 29.0 561.20001220703125 2024-05-18T10:25:53.000Z 29.0 561.4000244140625 2024-05-18T10:25:54.000Z 29.0 561.4000244140625 2024-05-18T10:25:55.000Z 29.0 561.4000244140625 2024-05-18T10:25:56.000Z 29.0 561.4000244140625 2024-05-18T10:25:57.000Z 29.0 561.5999755859375 2024-05-18T10:25:59.000Z 29.0 561.5999755859375 2024-05-18T10:26:00.000Z 29.0 562 2024-05-18T10:26:04.000Z 29.0 562 2024-05-18T10:26:05.000Z 29.0 562.20001220703125 2024-05-18T10:26:06.000Z 29.0 562.20001220703125 2024-05-18T10:26:07.000Z 29.0 562.4000244140625 2024-05-18T10:26:08.000Z 29.0 562.5999755859375 2024-05-18T10:26:11.000Z 29.0 562.79998779296875 2024-05-18T10:26:12.000Z 29.0 563 2024-05-18T10:26:14.000Z 29.0 563.20001220703125 2024-05-18T10:26:16.000Z 29.0 564.4000244140625 2024-05-18T10:26:21.000Z 30.0 565.5999755859375 2024-05-18T10:26:24.000Z 30.0 565.79998779296875 2024-05-18T10:26:25.000Z 30.0 566.20001220703125 2024-05-18T10:26:26.000Z 30.0 566.4000244140625 2024-05-18T10:26:27.000Z 30.0 566.79998779296875 2024-05-18T10:26:28.000Z 30.0 567 2024-05-18T10:26:29.000Z 30.0 567.4000244140625 2024-05-18T10:26:30.000Z 30.0 567.5999755859375 2024-05-18T10:26:31.000Z 29.0 567.79998779296875 2024-05-18T10:26:32.000Z 30.0 568 2024-05-18T10:26:33.000Z 29.0 568.20001220703125 2024-05-18T10:26:34.000Z 29.0 568.4000244140625 2024-05-18T10:26:35.000Z 30.0 568.4000244140625 2024-05-18T10:26:36.000Z 30.0 568.5999755859375 2024-05-18T10:26:37.000Z 29.0 568.79998779296875 2024-05-18T10:26:38.000Z 29.0 568.79998779296875 2024-05-18T10:26:39.000Z 29.0 569 2024-05-18T10:26:40.000Z 29.0 569.20001220703125 2024-05-18T10:26:41.000Z 29.0 569.4000244140625 2024-05-18T10:26:42.000Z 29.0 569.4000244140625 2024-05-18T10:26:43.000Z 29.0 569.5999755859375 2024-05-18T10:26:44.000Z 29.0 570 2024-05-18T10:26:45.000Z 29.0 570 2024-05-18T10:26:46.000Z 29.0 570 2024-05-18T10:26:47.000Z 29.0 570.20001220703125 2024-05-18T10:26:48.000Z 29.0 570.20001220703125 2024-05-18T10:26:49.000Z 29.0 570.20001220703125 2024-05-18T10:26:50.000Z 29.0 570.20001220703125 2024-05-18T10:26:51.000Z 29.0 570.20001220703125 2024-05-18T10:26:52.000Z 29.0 570.4000244140625 2024-05-18T10:26:53.000Z 29.0 570.4000244140625 2024-05-18T10:26:54.000Z 29.0 570.4000244140625 2024-05-18T10:26:55.000Z 29.0 570.5999755859375 2024-05-18T10:26:56.000Z 29.0 570.5999755859375 2024-05-18T10:26:57.000Z 29.0 570.79998779296875 2024-05-18T10:26:58.000Z 30.0 570.79998779296875 2024-05-18T10:26:59.000Z 30.0 570.79998779296875 2024-05-18T10:27:00.000Z 30.0 571 2024-05-18T10:27:01.000Z 30.0 571.20001220703125 2024-05-18T10:27:02.000Z 30.0 571.4000244140625 2024-05-18T10:27:03.000Z 30.0 571.4000244140625 2024-05-18T10:27:04.000Z 30.0 571.5999755859375 2024-05-18T10:27:05.000Z 30.0 572 2024-05-18T10:27:06.000Z 30.0 572.4000244140625 2024-05-18T10:27:07.000Z 30.0 572.79998779296875 2024-05-18T10:27:08.000Z 30.0 573 2024-05-18T10:27:09.000Z 30.0 573.4000244140625 2024-05-18T10:27:10.000Z 30.0 573.5999755859375 2024-05-18T10:27:11.000Z 30.0 574.20001220703125 2024-05-18T10:27:12.000Z 30.0 574.5999755859375 2024-05-18T10:27:13.000Z 30.0 574.79998779296875 2024-05-18T10:27:14.000Z 30.0 575.20001220703125 2024-05-18T10:27:15.000Z 30.0 575.4000244140625 2024-05-18T10:27:16.000Z 30.0 575.5999755859375 2024-05-18T10:27:17.000Z 30.0 575.5999755859375 2024-05-18T10:27:18.000Z 30.0 576.20001220703125 2024-05-18T10:27:19.000Z 30.0 576.5999755859375 2024-05-18T10:27:20.000Z 30.0 576.79998779296875 2024-05-18T10:27:21.000Z 30.0 577.20001220703125 2024-05-18T10:27:22.000Z 30.0 577.5999755859375 2024-05-18T10:27:23.000Z 30.0 578 2024-05-18T10:27:24.000Z 30.0 578.20001220703125 2024-05-18T10:27:25.000Z 30.0 578.4000244140625 2024-05-18T10:27:26.000Z 30.0 578.79998779296875 2024-05-18T10:27:27.000Z 30.0 578.79998779296875 2024-05-18T10:27:28.000Z 30.0 579.20001220703125 2024-05-18T10:27:29.000Z 30.0 579.4000244140625 2024-05-18T10:27:30.000Z 30.0 579.79998779296875 2024-05-18T10:27:31.000Z 30.0 579.79998779296875 2024-05-18T10:27:32.000Z 30.0 580.20001220703125 2024-05-18T10:27:33.000Z 30.0 580.4000244140625 2024-05-18T10:27:34.000Z 30.0 580.5999755859375 2024-05-18T10:27:35.000Z 30.0 580.5999755859375 2024-05-18T10:27:36.000Z 30.0 580.79998779296875 2024-05-18T10:27:37.000Z 30.0 581 2024-05-18T10:27:38.000Z 30.0 581.20001220703125 2024-05-18T10:27:39.000Z 30.0 581.5999755859375 2024-05-18T10:27:40.000Z 30.0 581.79998779296875 2024-05-18T10:27:41.000Z 30.0 581.79998779296875 2024-05-18T10:27:42.000Z 30.0 582.20001220703125 2024-05-18T10:27:43.000Z 30.0 582.20001220703125 2024-05-18T10:27:44.000Z 30.0 582.5999755859375 2024-05-18T10:27:45.000Z 30.0 582.5999755859375 2024-05-18T10:27:46.000Z 30.0 582.79998779296875 2024-05-18T10:27:47.000Z 30.0 583 2024-05-18T10:27:48.000Z 30.0 583.20001220703125 2024-05-18T10:27:49.000Z 30.0 583.20001220703125 2024-05-18T10:27:50.000Z 30.0 583.4000244140625 2024-05-18T10:27:51.000Z 30.0 583.4000244140625 2024-05-18T10:27:52.000Z 30.0 583.4000244140625 2024-05-18T10:27:53.000Z 30.0 583.5999755859375 2024-05-18T10:27:54.000Z 30.0 583.5999755859375 2024-05-18T10:27:55.000Z 30.0 583.5999755859375 2024-05-18T10:27:56.000Z 30.0 583.79998779296875 2024-05-18T10:27:57.000Z 30.0 583.79998779296875 2024-05-18T10:27:58.000Z 30.0 584 2024-05-18T10:27:59.000Z 30.0 584.20001220703125 2024-05-18T10:28:00.000Z 30.0 584.4000244140625 2024-05-18T10:28:01.000Z 30.0 584.79998779296875 2024-05-18T10:28:02.000Z 30.0 584.79998779296875 2024-05-18T10:28:03.000Z 30.0 585 2024-05-18T10:28:04.000Z 30.0 585 2024-05-18T10:28:05.000Z 30.0 585.4000244140625 2024-05-18T10:28:06.000Z 30.0 585.20001220703125 2024-05-18T10:28:07.000Z 30.0 585.4000244140625 2024-05-18T10:28:08.000Z 30.0 585.5999755859375 2024-05-18T10:28:09.000Z 30.0 585.79998779296875 2024-05-18T10:28:10.000Z 30.0 586 2024-05-18T10:28:11.000Z 30.0 586 2024-05-18T10:28:12.000Z 30.0 586.20001220703125 2024-05-18T10:28:13.000Z 30.0 586.4000244140625 2024-05-18T10:28:14.000Z 30.0 586.5999755859375 2024-05-18T10:28:15.000Z 30.0 586.79998779296875 2024-05-18T10:28:16.000Z 30.0 587.20001220703125 2024-05-18T10:28:17.000Z 30.0 587.4000244140625 2024-05-18T10:28:18.000Z 30.0 587.5999755859375 2024-05-18T10:28:19.000Z 30.0 587.5999755859375 2024-05-18T10:28:20.000Z 30.0 587.79998779296875 2024-05-18T10:28:21.000Z 30.0 587.79998779296875 2024-05-18T10:28:22.000Z 30.0 588.20001220703125 2024-05-18T10:28:23.000Z 30.0 588.20001220703125 2024-05-18T10:28:24.000Z 30.0 588.79998779296875 2024-05-18T10:28:25.000Z 30.0 589 2024-05-18T10:28:26.000Z 30.0 589.4000244140625 2024-05-18T10:28:27.000Z 30.0 589.5999755859375 2024-05-18T10:28:28.000Z 30.0 590.20001220703125 2024-05-18T10:28:29.000Z 30.0 590.4000244140625 2024-05-18T10:28:30.000Z 30.0 590.79998779296875 2024-05-18T10:28:31.000Z 30.0 591.5999755859375 2024-05-18T10:28:32.000Z 30.0 592 2024-05-18T10:28:33.000Z 30.0 592.4000244140625 2024-05-18T10:28:34.000Z 30.0 592.79998779296875 2024-05-18T10:28:35.000Z 30.0 593 2024-05-18T10:28:36.000Z 30.0 593.20001220703125 2024-05-18T10:28:37.000Z 30.0 593.4000244140625 2024-05-18T10:28:38.000Z 30.0 593.5999755859375 2024-05-18T10:28:39.000Z 30.0 593.5999755859375 2024-05-18T10:28:40.000Z 30.0 593.5999755859375 2024-05-18T10:28:41.000Z 30.0 593.79998779296875 2024-05-18T10:28:42.000Z 30.0 594 2024-05-18T10:28:43.000Z 30.0 594.20001220703125 2024-05-18T10:28:44.000Z 30.0 594.20001220703125 2024-05-18T10:28:45.000Z 30.0 594.4000244140625 2024-05-18T10:28:46.000Z 30.0 594.4000244140625 2024-05-18T10:28:47.000Z 30.0 594.5999755859375 2024-05-18T10:28:48.000Z 30.0 594.5999755859375 2024-05-18T10:28:49.000Z 30.0 594.79998779296875 2024-05-18T10:28:50.000Z 30.0 594.79998779296875 2024-05-18T10:28:51.000Z 30.0 595 2024-05-18T10:28:52.000Z 30.0 595 2024-05-18T10:28:53.000Z 30.0 595 2024-05-18T10:28:54.000Z 30.0 595.20001220703125 2024-05-18T10:28:55.000Z 30.0 595.20001220703125 2024-05-18T10:28:56.000Z 30.0 595.4000244140625 2024-05-18T10:28:57.000Z 30.0 595.4000244140625 2024-05-18T10:28:58.000Z 30.0 595.4000244140625 2024-05-18T10:28:59.000Z 30.0 595.4000244140625 2024-05-18T10:29:00.000Z 30.0 595.5999755859375 2024-05-18T10:29:01.000Z 30.0 595.5999755859375 2024-05-18T10:29:02.000Z 30.0 595.79998779296875 2024-05-18T10:29:03.000Z 30.0 596 2024-05-18T10:29:04.000Z 30.0 596.20001220703125 2024-05-18T10:29:05.000Z 30.0 596.5999755859375 2024-05-18T10:29:06.000Z 30.0 597.20001220703125 2024-05-18T10:29:07.000Z 30.0 597.5999755859375 2024-05-18T10:29:08.000Z 30.0 598 2024-05-18T10:29:09.000Z 30.0 598.20001220703125 2024-05-18T10:29:10.000Z 30.0 599 2024-05-18T10:29:11.000Z 30.0 599.20001220703125 2024-05-18T10:29:12.000Z 30.0 599.20001220703125 2024-05-18T10:29:13.000Z 30.0 599.5999755859375 2024-05-18T10:29:14.000Z 30.0 599.79998779296875 2024-05-18T10:29:15.000Z 30.0 600.20001220703125 2024-05-18T10:29:16.000Z 30.0 600.4000244140625 2024-05-18T10:29:17.000Z 30.0 601 2024-05-18T10:29:18.000Z 30.0 601.4000244140625 2024-05-18T10:29:19.000Z 30.0 601.4000244140625 2024-05-18T10:29:20.000Z 30.0 601.5999755859375 2024-05-18T10:29:21.000Z 30.0 601.5999755859375 2024-05-18T10:29:22.000Z 30.0 602 2024-05-18T10:29:23.000Z 30.0 602 2024-05-18T10:29:24.000Z 30.0 602.20001220703125 2024-05-18T10:29:25.000Z 30.0 602.20001220703125 2024-05-18T10:29:26.000Z 30.0 602.20001220703125 2024-05-18T10:29:27.000Z 30.0 602.5999755859375 2024-05-18T10:29:28.000Z 30.0 602.79998779296875 2024-05-18T10:29:29.000Z 30.0 603 2024-05-18T10:29:30.000Z 30.0 603 2024-05-18T10:29:31.000Z 30.0 603.20001220703125 2024-05-18T10:29:32.000Z 30.0 603.20001220703125 2024-05-18T10:29:33.000Z 30.0 603.20001220703125 2024-05-18T10:29:34.000Z 30.0 603.4000244140625 2024-05-18T10:29:35.000Z 30.0 603.4000244140625 2024-05-18T10:29:36.000Z 30.0 603.4000244140625 2024-05-18T10:29:37.000Z 30.0 603.4000244140625 2024-05-18T10:29:38.000Z 30.0 603.4000244140625 2024-05-18T10:29:39.000Z 30.0 603.4000244140625 2024-05-18T10:29:40.000Z 30.0 603.4000244140625 2024-05-18T10:29:41.000Z 30.0 603.20001220703125 2024-05-18T10:29:42.000Z 30.0 603.20001220703125 2024-05-18T10:29:43.000Z 30.0 602.79998779296875 2024-05-18T10:29:44.000Z 30.0 602.5999755859375 2024-05-18T10:29:45.000Z 30.0 602.20001220703125 2024-05-18T10:29:46.000Z 30.0 601.5999755859375 2024-05-18T10:29:47.000Z 30.0 601.4000244140625 2024-05-18T10:29:48.000Z 30.0 601.20001220703125 2024-05-18T10:29:49.000Z 30.0 601.20001220703125 2024-05-18T10:29:50.000Z 30.0 600.4000244140625 2024-05-18T10:29:51.000Z 30.0 600.20001220703125 2024-05-18T10:29:52.000Z 30.0 599.20001220703125 2024-05-18T10:29:53.000Z 30.0 598 2024-05-18T10:29:54.000Z 30.0 596.5999755859375 2024-05-18T10:29:56.000Z 29.0 596 2024-05-18T10:29:57.000Z 29.0 595.20001220703125 2024-05-18T10:29:58.000Z 29.0 593.20001220703125 2024-05-18T10:30:00.000Z 29.0 591.5999755859375 2024-05-18T10:30:01.000Z 29.0 590 2024-05-18T10:30:03.000Z 29.0 588.4000244140625 2024-05-18T10:30:05.000Z 29.0 587.79998779296875 2024-05-18T10:30:06.000Z 29.0 586.79998779296875 2024-05-18T10:30:07.000Z 29.0 585.20001220703125 2024-05-18T10:30:09.000Z 29.0 583.4000244140625 2024-05-18T10:30:10.000Z 29.0 580.5999755859375 2024-05-18T10:30:12.000Z 29.0 580 2024-05-18T10:30:13.000Z 29.0 579 2024-05-18T10:30:14.000Z 29.0 577.4000244140625 2024-05-18T10:30:16.000Z 29.0 576.20001220703125 2024-05-18T10:30:17.000Z 29.0 574.4000244140625 2024-05-18T10:30:19.000Z 29.0 573.20001220703125 2024-05-18T10:30:20.000Z 29.0 571.5999755859375 2024-05-18T10:30:21.000Z 29.0 570.20001220703125 2024-05-18T10:30:22.000Z 29.0 569.5999755859375 2024-05-18T10:30:23.000Z 29.0 567.79998779296875 2024-05-18T10:30:24.000Z 29.0 565.79998779296875 2024-05-18T10:30:26.000Z 29.0 564.5999755859375 2024-05-18T10:30:27.000Z 29.0 563.5999755859375 2024-05-18T10:30:28.000Z 29.0 562.79998779296875 2024-05-18T10:30:29.000Z 29.0 562.5999755859375 2024-05-18T10:30:30.000Z 29.0 561.4000244140625 2024-05-18T10:30:31.000Z 29.0 561 2024-05-18T10:30:32.000Z 29.0 560.4000244140625 2024-05-18T10:30:33.000Z 29.0 560.20001220703125 2024-05-18T10:30:34.000Z 29.0 559.4000244140625 2024-05-18T10:30:35.000Z 29.0 558.20001220703125 2024-05-18T10:30:36.000Z 29.0 557.79998779296875 2024-05-18T10:30:37.000Z 29.0 556.4000244140625 2024-05-18T10:30:38.000Z 29.0 556 2024-05-18T10:30:39.000Z 29.0 555.4000244140625 2024-05-18T10:30:40.000Z 29.0 555.20001220703125 2024-05-18T10:30:41.000Z 29.0 554 2024-05-18T10:30:42.000Z 29.0 553.5999755859375 2024-05-18T10:30:43.000Z 29.0 553.20001220703125 2024-05-18T10:30:44.000Z 29.0 553 2024-05-18T10:30:45.000Z 29.0 552.5999755859375 2024-05-18T10:30:46.000Z 29.0 552.20001220703125 2024-05-18T10:30:47.000Z 28.0 552 2024-05-18T10:30:48.000Z 28.0 551.79998779296875 2024-05-18T10:30:49.000Z 28.0 551.4000244140625 2024-05-18T10:30:50.000Z 28.0 551.4000244140625 2024-05-18T10:30:51.000Z 28.0 550.79998779296875 2024-05-18T10:30:52.000Z 28.0 550.5999755859375 2024-05-18T10:30:53.000Z 28.0 550.4000244140625 2024-05-18T10:30:54.000Z 28.0 550.4000244140625 2024-05-18T10:30:55.000Z 28.0 550.20001220703125 2024-05-18T10:30:56.000Z 28.0 549.79998779296875 2024-05-18T10:30:57.000Z 28.0 549.5999755859375 2024-05-18T10:30:58.000Z 28.0 548.4000244140625 2024-05-18T10:31:01.000Z 28.0 547.4000244140625 2024-05-18T10:31:04.000Z 28.0 547.20001220703125 2024-05-18T10:31:05.000Z 28.0 546.20001220703125 2024-05-18T10:31:07.000Z 28.0 545.4000244140625 2024-05-18T10:31:09.000Z 28.0 545.20001220703125 2024-05-18T10:31:11.000Z 28.0 545 2024-05-18T10:31:12.000Z 28.0 545 2024-05-18T10:31:13.000Z 28.0 544.4000244140625 2024-05-18T10:31:16.000Z 28.0 544.20001220703125 2024-05-18T10:31:17.000Z 28.0 544 2024-05-18T10:31:20.000Z 28.0 543.79998779296875 2024-05-18T10:31:28.000Z 28.0 543.5999755859375 2024-05-18T10:31:31.000Z 28.0 543.5999755859375 2024-05-18T10:31:32.000Z 28.0 543.5999755859375 2024-05-18T10:31:33.000Z 28.0 543.5999755859375 2024-05-18T10:31:34.000Z 28.0 543.5999755859375 2024-05-18T10:31:35.000Z 28.0 543.4000244140625 2024-05-18T10:31:36.000Z 28.0 543.79998779296875 2024-05-18T10:31:41.000Z 28.0 543.79998779296875 2024-05-18T10:31:42.000Z 28.0 544 2024-05-18T10:31:43.000Z 28.0 544.20001220703125 2024-05-18T10:31:44.000Z 28.0 544.4000244140625 2024-05-18T10:31:45.000Z 28.0 544.5999755859375 2024-05-18T10:31:46.000Z 28.0 544.5999755859375 2024-05-18T10:31:47.000Z 28.0 544.79998779296875 2024-05-18T10:31:48.000Z 28.0 545 2024-05-18T10:31:49.000Z 28.0 545.4000244140625 2024-05-18T10:31:52.000Z 28.0 545.4000244140625 2024-05-18T10:31:53.000Z 28.0 545.4000244140625 2024-05-18T10:31:54.000Z 28.0 545.5999755859375 2024-05-18T10:31:55.000Z 28.0 545.5999755859375 2024-05-18T10:31:56.000Z 28.0 545.4000244140625 2024-05-18T10:31:57.000Z 28.0 545.4000244140625 2024-05-18T10:31:58.000Z 28.0 545.5999755859375 2024-05-18T10:32:01.000Z 28.0 545.79998779296875 2024-05-18T10:32:02.000Z 28.0 546 2024-05-18T10:32:04.000Z 28.0 546 2024-05-18T10:32:05.000Z 28.0 546.20001220703125 2024-05-18T10:32:06.000Z 28.0 546.5999755859375 2024-05-18T10:32:13.000Z 28.0 547.20001220703125 2024-05-18T10:32:19.000Z 28.0 547.4000244140625 2024-05-18T10:32:20.000Z 28.0 547.79998779296875 2024-05-18T10:32:22.000Z 28.0 548.20001220703125 2024-05-18T10:32:23.000Z 28.0 548.4000244140625 2024-05-18T10:32:24.000Z 28.0 549 2024-05-18T10:32:26.000Z 28.0 549.5999755859375 2024-05-18T10:32:27.000Z 28.0 549.79998779296875 2024-05-18T10:32:28.000Z 28.0 550 2024-05-18T10:32:29.000Z 28.0 550.5999755859375 2024-05-18T10:32:30.000Z 28.0 550.79998779296875 2024-05-18T10:32:31.000Z 28.0 551.5999755859375 2024-05-18T10:32:32.000Z 28.0 551.79998779296875 2024-05-18T10:32:33.000Z 28.0 552.4000244140625 2024-05-18T10:32:34.000Z 28.0 552.79998779296875 2024-05-18T10:32:35.000Z 28.0 553.20001220703125 2024-05-18T10:32:36.000Z 28.0 553.79998779296875 2024-05-18T10:32:37.000Z 28.0 554 2024-05-18T10:32:38.000Z 28.0 554.5999755859375 2024-05-18T10:32:39.000Z 28.0 554.79998779296875 2024-05-18T10:32:40.000Z 28.0 555.4000244140625 2024-05-18T10:32:41.000Z 28.0 555.5999755859375 2024-05-18T10:32:42.000Z 28.0 556.20001220703125 2024-05-18T10:32:43.000Z 28.0 556.4000244140625 2024-05-18T10:32:44.000Z 28.0 556.5999755859375 2024-05-18T10:32:45.000Z 28.0 557 2024-05-18T10:32:46.000Z 28.0 557.20001220703125 2024-05-18T10:32:47.000Z 28.0 557.79998779296875 2024-05-18T10:32:48.000Z 28.0 558.20001220703125 2024-05-18T10:32:49.000Z 28.0 558.5999755859375 2024-05-18T10:32:50.000Z 28.0 558.79998779296875 2024-05-18T10:32:51.000Z 28.0 559 2024-05-18T10:32:52.000Z 28.0 559.20001220703125 2024-05-18T10:32:53.000Z 28.0 559.20001220703125 2024-05-18T10:32:54.000Z 28.0 559.4000244140625 2024-05-18T10:32:55.000Z 28.0 559.5999755859375 2024-05-18T10:32:56.000Z 28.0 559.5999755859375 2024-05-18T10:32:57.000Z 28.0 559.79998779296875 2024-05-18T10:32:58.000Z 28.0 559.79998779296875 2024-05-18T10:32:59.000Z 28.0 560 2024-05-18T10:33:00.000Z 28.0 560 2024-05-18T10:33:01.000Z 28.0 560.20001220703125 2024-05-18T10:33:02.000Z 28.0 560.20001220703125 2024-05-18T10:33:03.000Z 28.0 560.4000244140625 2024-05-18T10:33:04.000Z 28.0 560.5999755859375 2024-05-18T10:33:05.000Z 28.0 560.5999755859375 2024-05-18T10:33:06.000Z 28.0 560.79998779296875 2024-05-18T10:33:07.000Z 28.0 560.79998779296875 2024-05-18T10:33:08.000Z 28.0 561 2024-05-18T10:33:09.000Z 28.0 561 2024-05-18T10:33:10.000Z 28.0 561 2024-05-18T10:33:11.000Z 28.0 561.20001220703125 2024-05-18T10:33:12.000Z 28.0 561.20001220703125 2024-05-18T10:33:13.000Z 28.0 561.20001220703125 2024-05-18T10:33:14.000Z 28.0 561.20001220703125 2024-05-18T10:33:15.000Z 28.0 561.20001220703125 2024-05-18T10:33:16.000Z 28.0 561.20001220703125 2024-05-18T10:33:17.000Z 28.0 561.20001220703125 2024-05-18T10:33:18.000Z 28.0 561.20001220703125 2024-05-18T10:33:19.000Z 28.0 561.20001220703125 2024-05-18T10:33:20.000Z 28.0 561 2024-05-18T10:33:21.000Z 28.0 561 2024-05-18T10:33:22.000Z 28.0 560.79998779296875 2024-05-18T10:33:23.000Z 28.0 560.79998779296875 2024-05-18T10:33:24.000Z 28.0 560.5999755859375 2024-05-18T10:33:25.000Z 28.0 560.5999755859375 2024-05-18T10:33:26.000Z 28.0 560.5999755859375 2024-05-18T10:33:27.000Z 28.0 560.4000244140625 2024-05-18T10:33:28.000Z 28.0 560.4000244140625 2024-05-18T10:33:30.000Z 28.0 560.4000244140625 2024-05-18T10:33:31.000Z 28.0 560.4000244140625 2024-05-18T10:33:32.000Z 28.0 560.4000244140625 2024-05-18T10:33:33.000Z 28.0 560.4000244140625 2024-05-18T10:33:34.000Z 28.0 560.4000244140625 2024-05-18T10:33:35.000Z 28.0 560.4000244140625 2024-05-18T10:33:36.000Z 28.0 560.5999755859375 2024-05-18T10:33:39.000Z 28.0 560.5999755859375 2024-05-18T10:33:40.000Z 28.0 561.4000244140625 2024-05-18T10:33:44.000Z 28.0 561.5999755859375 2024-05-18T10:33:45.000Z 28.0 561.5999755859375 2024-05-18T10:33:46.000Z 28.0 562.5999755859375 2024-05-18T10:33:50.000Z 28.0 563.79998779296875 2024-05-18T10:33:56.000Z 28.0 563.79998779296875 2024-05-18T10:33:57.000Z 28.0 564 2024-05-18T10:33:58.000Z 28.0 564.20001220703125 2024-05-18T10:33:59.000Z 28.0 564.4000244140625 2024-05-18T10:34:00.000Z 28.0 564.4000244140625 2024-05-18T10:34:01.000Z 28.0 564.5999755859375 2024-05-18T10:34:02.000Z 28.0 564.5999755859375 2024-05-18T10:34:03.000Z 28.0 564.5999755859375 2024-05-18T10:34:04.000Z 28.0 564.79998779296875 2024-05-18T10:34:05.000Z 28.0 564.79998779296875 2024-05-18T10:34:06.000Z 28.0 564.79998779296875 2024-05-18T10:34:07.000Z 28.0 564.79998779296875 2024-05-18T10:34:08.000Z 28.0 564.79998779296875 2024-05-18T10:34:09.000Z 28.0 564.79998779296875 2024-05-18T10:34:10.000Z 28.0 564.79998779296875 2024-05-18T10:34:11.000Z 28.0 565 2024-05-18T10:34:12.000Z 28.0 565 2024-05-18T10:34:13.000Z 28.0 565.20001220703125 2024-05-18T10:34:14.000Z 28.0 565.20001220703125 2024-05-18T10:34:15.000Z 28.0 565.4000244140625 2024-05-18T10:34:16.000Z 28.0 565.4000244140625 2024-05-18T10:34:17.000Z 28.0 565.5999755859375 2024-05-18T10:34:18.000Z 28.0 565.79998779296875 2024-05-18T10:34:19.000Z 28.0 565.79998779296875 2024-05-18T10:34:20.000Z 28.0 566 2024-05-18T10:34:21.000Z 28.0 566.20001220703125 2024-05-18T10:34:23.000Z 28.0 566.4000244140625 2024-05-18T10:34:24.000Z 28.0 566.5999755859375 2024-05-18T10:34:25.000Z 28.0 567 2024-05-18T10:34:26.000Z 28.0 567.20001220703125 2024-05-18T10:34:27.000Z 28.0 567.79998779296875 2024-05-18T10:34:28.000Z 28.0 568.20001220703125 2024-05-18T10:34:29.000Z 28.0 569 2024-05-18T10:34:30.000Z 28.0 569.4000244140625 2024-05-18T10:34:31.000Z 28.0 569.5999755859375 2024-05-18T10:34:32.000Z 28.0 570.4000244140625 2024-05-18T10:34:33.000Z 28.0 570.5999755859375 2024-05-18T10:34:34.000Z 28.0 571.20001220703125 2024-05-18T10:34:35.000Z 28.0 571.5999755859375 2024-05-18T10:34:36.000Z 28.0 572.20001220703125 2024-05-18T10:34:37.000Z 28.0 573.4000244140625 2024-05-18T10:34:38.000Z 28.0 573.79998779296875 2024-05-18T10:34:39.000Z 28.0 574.4000244140625 2024-05-18T10:34:40.000Z 28.0 574.5999755859375 2024-05-18T10:34:41.000Z 28.0 575 2024-05-18T10:34:42.000Z 28.0 575.20001220703125 2024-05-18T10:34:43.000Z 28.0 576 2024-05-18T10:34:44.000Z 28.0 576.79998779296875 2024-05-18T10:34:45.000Z 28.0 577 2024-05-18T10:34:46.000Z 28.0 577.4000244140625 2024-05-18T10:34:47.000Z 28.0 577.5999755859375 2024-05-18T10:34:48.000Z 28.0 578 2024-05-18T10:34:49.000Z 28.0 578.20001220703125 2024-05-18T10:34:50.000Z 28.0 578.4000244140625 2024-05-18T10:34:51.000Z 28.0 578.4000244140625 2024-05-18T10:34:52.000Z 28.0 578.5999755859375 2024-05-18T10:34:53.000Z 28.0 578.5999755859375 2024-05-18T10:34:54.000Z 28.0 579 2024-05-18T10:34:55.000Z 28.0 579.20001220703125 2024-05-18T10:34:56.000Z 28.0 579.4000244140625 2024-05-18T10:34:57.000Z 28.0 579.79998779296875 2024-05-18T10:34:58.000Z 28.0 579.79998779296875 2024-05-18T10:34:59.000Z 28.0 580 2024-05-18T10:35:00.000Z 28.0 580.4000244140625 2024-05-18T10:35:01.000Z 28.0 580.4000244140625 2024-05-18T10:35:02.000Z 28.0 580.79998779296875 2024-05-18T10:35:03.000Z 28.0 581 2024-05-18T10:35:04.000Z 28.0 581 2024-05-18T10:35:05.000Z 28.0 581 2024-05-18T10:35:06.000Z 28.0 581.20001220703125 2024-05-18T10:35:07.000Z 28.0 581.20001220703125 2024-05-18T10:35:08.000Z 28.0 581.20001220703125 2024-05-18T10:35:09.000Z 28.0 581.20001220703125 2024-05-18T10:35:10.000Z 28.0 581 2024-05-18T10:35:11.000Z 28.0 581 2024-05-18T10:35:12.000Z 28.0 581 2024-05-18T10:35:13.000Z 28.0 581 2024-05-18T10:35:14.000Z 28.0 581 2024-05-18T10:35:15.000Z 28.0 581 2024-05-18T10:35:16.000Z 28.0 581 2024-05-18T10:35:17.000Z 28.0 581 2024-05-18T10:35:18.000Z 28.0 581 2024-05-18T10:35:19.000Z 28.0